home / stock / nvve / nvve quote
Last: | $0.7206 |
---|---|
Change Percent: | 0.46% |
Open: | $0.7356 |
Close: | $0.7206 |
High: | $0.74 |
Low: | $0.7107 |
Volume: | 45,625 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7206 | $0.7356 | $0.7206 | $0.74 | $0.7107 | 45,625 | 04-26-2024 |
$0.739 | $0.7256 | $0.739 | $0.7419 | $0.709 | 47,870 | 04-25-2024 |
$0.729 | $0.7286 | $0.729 | $0.75 | $0.71 | 26,123 | 04-24-2024 |
$0.728 | $0.72 | $0.728 | $0.754308 | $0.7 | 64,711 | 04-23-2024 |
$0.7173 | $0.687 | $0.7173 | $0.75 | $0.68 | 60,658 | 04-22-2024 |
$0.687 | $0.68 | $0.687 | $0.69 | $0.66368 | 24,570 | 04-19-2024 |
$0.6606 | $0.67 | $0.6606 | $0.67 | $0.64 | 91,361 | 04-18-2024 |
$0.6603 | $0.6849 | $0.6603 | $0.6849 | $0.65 | 38,812 | 04-17-2024 |
$0.659932 | $0.6837 | $0.659932 | $0.69 | $0.6521 | 74,781 | 04-16-2024 |
$0.6717 | $0.7 | $0.6717 | $0.702 | $0.6511 | 59,221 | 04-15-2024 |
$0.6921 | $0.7191 | $0.6921 | $0.7191 | $0.68 | 79,732 | 04-12-2024 |
$0.7101 | $0.7035 | $0.7101 | $0.738 | $0.6901 | 39,514 | 04-11-2024 |
$0.7035 | $0.715 | $0.7035 | $0.73 | $0.69 | 96,916 | 04-10-2024 |
$0.7133 | $0.73 | $0.7133 | $0.74 | $0.711 | 46,455 | 04-09-2024 |
$0.7167 | $0.711 | $0.7167 | $0.7409 | $0.71 | 41,988 | 04-08-2024 |
$0.72 | $0.728 | $0.72 | $0.74 | $0.71 | 107,222 | 04-05-2024 |
$0.7099 | $0.7301 | $0.7099 | $0.7388 | $0.7006 | 141,187 | 04-04-2024 |
$0.718 | $0.7185 | $0.718 | $0.7288 | $0.71 | 81,194 | 04-03-2024 |
$0.7335 | $0.7537 | $0.7335 | $0.778 | $0.7 | 256,831 | 04-02-2024 |
$0.777 | $0.927 | $0.777 | $0.927 | $0.7511 | 506,747 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuvve Holding Corp. Company Name:
NVVE Stock Symbol:
NASDAQ Market:
U.S. stocks traded lower toward the end of trading, with the S&P 500 falling around 0.3% on Monday. The Dow traded down 0.67% to 39,538.91 whil...
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
U.S. stocks traded lower midway through trading, with the Dow Jones falling over 300 points on Monday. The Dow traded down 0.79% to 39,492.80 while...