MARKET WIRE NEWS

Nuvve Holding Corp. (NASDAQ : NVVE ) Quote

Share:

Quote


Last:$3.35
Change Percent: -41.64%
Open:$5.5
Close:$3.35
High:$10.5
Low:$2.51
Volume:11,284,892
Last Trade Date Time:07/23/2026 03:45:54 pm

Subscribe to Our Newsletter


NVVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.35$5.5$3.35$10.5$2.5111,284,89207-23-2026
$5.74$7.75$5.74$7.75$5.7909,34907-22-2026
$7.175$7.62$7.175$8.33$6.92141,58507-21-2026
$7.865$7.585$7.865$9.5$6.7977616,03207-20-2026
$7.78$7.84$7.78$11.17$6.651,511,17507-17-2026
$8.9699$12.24$8.9699$12.35$7.471,460,13207-16-2026
$23.1199$17.21$23.1199$35.7899$17.215,411,02507-15-2026
$15.355$15.72$15.355$17.7$14.05356,41007-14-2026
$14.8$12.64$14.8$20.4$11.191,779,39207-13-2026
$12.7743$9.54$12.7743$20.74$9.2117,565,33807-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account