home / stock / nvve / nvve short

NVVE Short Information, Nuvve Holding Corp.

Stock Information
Company Name: Nuvve Holding Corp.
Stock Symbol: NVVE
Market: NASDAQ
Menu
NVVE NVVE Quote NVVE Short NVVE News NVVE Articles NVVE Message Board
Get NVVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,926,478
Total Actual Volume 176,399,458
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.7812
Close:$0.799
High:$0.85
Volume:944,413
Short Volume:176,928
Short Percentage:18.73%
Stock Date:2024-06-27
Open:$0.64
Close:$0.8
High:$0.85
Volume:1,812,386
Short Volume:536,568
Short Percentage:29.61%
Stock Date:2024-06-26
Open:$0.549
Close:$0.66
High:$0.8757
Volume:3,380,178
Short Volume:1,188,055
Short Percentage:35.15%
Stock Date:2024-06-25
Open:$0.6
Close:$0.5611
High:$0.6
Volume:106,634
Short Volume:12,973
Short Percentage:12.17%
Stock Date:2024-06-24
Open:$0.5579
Close:$0.5851
High:$0.5974
Volume:206,061
Short Volume:33,550
Short Percentage:16.28%
Stock Date:2024-06-21
Open:$0.6
Close:$0.5752
High:$0.6
Volume:256,255
Short Volume:60,267
Short Percentage:23.52%
Stock Date:2024-06-20
Open:$0.61
Close:$0.6021
High:$0.6131
Volume:244,105
Short Volume:47,514
Short Percentage:19.46%
Stock Date:2024-06-18
Open:$0.6374
Close:$0.6231
High:$0.6374
Volume:98,011
Short Volume:32,445
Short Percentage:33.10%
Stock Date:2024-06-17
Open:$0.705
Close:$0.6351
High:$0.705
Volume:247,385
Short Volume:31,766
Short Percentage:12.84%
Stock Date:2024-06-14
Open:$0.721
Close:$0.7075
High:$0.727
Volume:309,041
Short Volume:62,298
Short Percentage:20.16%
Stock Date:2024-06-13
Open:$0.77
Close:$0.7369
High:$0.778
Volume:374,174
Short Volume:71,549
Short Percentage:19.12%
Stock Date:2024-06-12
Open:$0.82
Close:$0.785
High:$0.8499
Volume:485,144
Short Volume:140,509
Short Percentage:28.96%
Stock Date:2024-06-11
Open:$0.7339
Close:$0.84
High:$0.84
Volume:711,397
Short Volume:120,070
Short Percentage:16.88%
Stock Date:2024-06-10
Open:$0.72
Close:$0.76
High:$0.8291
Volume:857,854
Short Volume:236,316
Short Percentage:27.55%
Stock Date:2024-06-07
Open:$0.756
Close:$0.7415
High:$0.83
Volume:1,537,117
Short Volume:291,717
Short Percentage:18.98%
Stock Date:2024-06-06
Open:$0.7078
Close:$0.8163
High:$0.935
Volume:5,449,615
Short Volume:922,220
Short Percentage:16.92%
Stock Date:2024-06-05
Open:$0.79
Close:$0.868
High:$1.73
Volume:159,107,776
Short Volume:45,900,181
Short Percentage:28.85%
Stock Date:2024-06-04
Open:$0.5731
Close:$0.5661
High:$0.5983
Volume:83,299
Short Volume:28,238
Short Percentage:33.90%
Stock Date:2024-06-03
Open:$0.601
Close:$0.5838
High:$0.61
Volume:91,772
Short Volume:14,266
Short Percentage:15.55%
Stock Date:2024-05-31
Open:$0.61
Close:$0.6
High:$0.64
Volume:96,841
Short Volume:19,048
Short Percentage:19.67%