home / stock / nvve / nvve short
Short Information | Nuvve Holding Corp. (NASDAQ:NVVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 361,840 |
Total Actual Volume | 1,931,518 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 18,092 |
Average Short Percentage | 18.42% |
Is there a NVVE Short Squeeze or Breakout about to happen?
See the NVVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.7356 | $0.7206 | $0.74 | $0.7107 | 45,625 | 8,497 | 18.62% |
04-25-2024 | $0.7256 | $0.739 | $0.7419 | $0.709 | 47,870 | 19,883 | 41.54% |
04-24-2024 | $0.7286 | $0.729 | $0.75 | $0.71 | 26,123 | 5,752 | 22.02% |
04-23-2024 | $0.72 | $0.728 | $0.754308 | $0.7 | 64,711 | 13,876 | 21.44% |
04-22-2024 | $0.687 | $0.7173 | $0.75 | $0.68 | 60,658 | 15,170 | 25.01% |
04-19-2024 | $0.68 | $0.687 | $0.69 | $0.66368 | 24,570 | 1,631 | 6.64% |
04-18-2024 | $0.67 | $0.6606 | $0.67 | $0.64 | 91,361 | 13,551 | 14.83% |
04-17-2024 | $0.6849 | $0.6603 | $0.6849 | $0.65 | 38,812 | 5,066 | 13.05% |
04-16-2024 | $0.6837 | $0.659932 | $0.69 | $0.6521 | 74,781 | 7,968 | 10.66% |
04-15-2024 | $0.7 | $0.6717 | $0.702 | $0.6511 | 59,221 | 26,040 | 43.97% |
04-12-2024 | $0.7191 | $0.6921 | $0.7191 | $0.68 | 79,732 | 4,065 | 5.1% |
04-11-2024 | $0.7035 | $0.7101 | $0.738 | $0.6901 | 39,514 | 6,284 | 15.9% |
04-10-2024 | $0.715 | $0.7035 | $0.73 | $0.69 | 96,916 | 12,842 | 13.25% |
04-09-2024 | $0.73 | $0.7133 | $0.74 | $0.711 | 46,455 | 2,808 | 6.04% |
04-08-2024 | $0.711 | $0.7167 | $0.7409 | $0.71 | 41,988 | 6,836 | 16.28% |
04-05-2024 | $0.728 | $0.72 | $0.74 | $0.71 | 107,222 | 7,222 | 6.74% |
04-04-2024 | $0.7301 | $0.7099 | $0.7388 | $0.7006 | 141,187 | 40,790 | 28.89% |
04-03-2024 | $0.7185 | $0.718 | $0.7288 | $0.71 | 81,194 | 14,343 | 17.67% |
04-02-2024 | $0.7537 | $0.7335 | $0.778 | $0.7 | 256,831 | 58,501 | 22.78% |
04-01-2024 | $0.927 | $0.777 | $0.927 | $0.7511 | 506,747 | 90,715 | 17.9% |
News, Short Squeeze, Breakout and More Instantly...
Nuvve Holding Corp. Company Name:
NVVE Stock Symbol:
NASDAQ Market:
U.S. stocks traded lower toward the end of trading, with the S&P 500 falling around 0.3% on Monday. The Dow traded down 0.67% to 39,538.91 whil...
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
U.S. stocks traded lower midway through trading, with the Dow Jones falling over 300 points on Monday. The Dow traded down 0.79% to 39,492.80 while...