NVX Quote, Trading Chart, NOVONIX Limited

home / stock / nvx / nvx quote

Stock Information
Company Name: NOVONIX Limited
Stock Symbol: NVX
Market: NASDAQ
Website: novonixgroup.com
Menu
NVX NVX Quote NVX Short NVX News NVX Articles NVX Message Board
Get NVX Alerts

News, Short Squeeze, Breakout and More Instantly...
NVX Quote
Last:$0.8749
Change Percent:8.11%
Open:$0.8289
Previous Close:$0.8093
High:$0.8895
Low:$0.8268
Volume:178,696
Last Trade Date Time:03/10/2026 12:34:38 pm
Quotes are delayed by 15 to 20 minutes.
NVX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.8289
Close:$0.8093
High:$0.8895
Low:$0.8268
Volume:178,696
Date:2026-03-09
Open:$0.8002
Close:$0.823
High:$0.82
Low:$0.751
Volume:298,738
Date:2026-03-06
Open:$0.8886
Close:$0.8436
High:$0.89
Low:$0.8153
Volume:275,398
Date:2026-03-05
Open:$0.905
Close:$0.8948
High:$0.923
Low:$0.8338
Volume:401,078
Date:2026-03-04
Open:$0.89
Close:$0.8824
High:$0.927
Low:$0.8665
Volume:136,264
Date:2026-03-03
Open:$0.95
Close:$0.9717
High:$0.9536
Low:$0.8555
Volume:311,651
Date:2026-03-02
Open:$0.937
Close:$0.9495
High:$0.9971
Low:$0.91
Volume:328,985
Date:2026-02-27
Open:$0.95
Close:$0.9689
High:$0.9749
Low:$0.9301
Volume:333,938
Date:2026-02-26
Open:$0.95
Close:$0.9223
High:$1.015
Low:$0.9301
Volume:449,597
Date:2026-02-25
Open:$0.936
Close:$0.9043
High:$0.96
Low:$0.9111
Volume:235,534
Date:2026-02-24
Open:$0.852
Close:$0.8545
High:$0.919
Low:$0.852
Volume:131,470
Date:2026-02-23
Open:$0.8675
Close:$0.8815
High:$0.88
Low:$0.8277
Volume:459,449
Date:2026-02-20
Open:$0.8684
Close:$0.8732
High:$0.9099
Low:$0.8684
Volume:240,561
Date:2026-02-19
Open:$0.8887
Close:$0.8915
High:$0.9
Low:$0.85
Volume:108,791
Date:2026-02-18
Open:$0.9
Close:$0.8662
High:$0.9
Low:$0.8699
Volume:400,905
Date:2026-02-17
Open:$0.91
Close:$0.9
High:$0.9479
Low:$0.8411
Volume:470,681
Date:2026-02-16
Open:$0.909
Close:$0.904
High:$0.9155
Low:$0.8622
Volume:609,349
Date:2026-02-13
Open:$0.909
Close:$0.8959
High:$0.9099
Low:$0.8622
Volume:343,257
Date:2026-02-12
Open:$0.91
Close:$0.9262
High:$0.9252
Low:$0.8913
Volume:307,113
Date:2026-02-11
Open:$0.9608
Close:$0.96
High:$0.9699
Low:$0.9206
Volume:169,699