NVX Quote, Trading Chart, NOVONIX Limited

home / stock / nvx / nvx quote

Stock Information
Company Name: NOVONIX Limited
Stock Symbol: NVX
Market: NASDAQ
Website: novonixgroup.com
Menu
NVX NVX Quote NVX Short NVX News NVX Articles NVX Message Board
Get NVX Alerts

News, Short Squeeze, Breakout and More Instantly...
NVX Quote
Last:$1.73
Change Percent:1.7%
Open:$1.73
Previous Close:$1.73
High:$1.7755
Low:$1.7216
Volume:26,993
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.73
Close:$1.73
High:$1.7755
Low:$1.7216
Volume:26,993
Date:2024-07-16
Open:$1.83
Close:$1.76
High:$1.83
Low:$1.72
Volume:46,890
Date:2024-07-15
Open:$1.85
Close:$1.78
High:$1.85
Low:$1.77
Volume:55,748
Date:2024-07-12
Open:$1.84
Close:$1.85
High:$1.88
Low:$1.84
Volume:41,612
Date:2024-07-11
Open:$1.84
Close:$1.82
High:$1.8499
Low:$1.75
Volume:25,003
Date:2024-07-10
Open:$1.83
Close:$1.83
High:$1.86
Low:$1.83
Volume:24,708
Date:2024-07-09
Open:$1.86
Close:$1.85
High:$1.88
Low:$1.82
Volume:15,794
Date:2024-07-08
Open:$1.86
Close:$1.82
High:$1.86
Low:$1.82
Volume:14,453
Date:2024-07-05
Open:$1.84
Close:$1.85
High:$1.8882
Low:$1.82
Volume:28,351
Date:2024-07-04
Open:$1.85
Close:$1.84
High:$1.875
Low:$1.83
Volume:23,747
Date:2024-07-03
Open:$1.85
Close:$1.84
High:$1.875
Low:$1.83
Volume:23,747
Date:2024-07-02
Open:$1.87
Close:$1.86
High:$1.87
Low:$1.8301
Volume:29,608
Date:2024-07-01
Open:$1.79
Close:$1.88
High:$1.94
Low:$1.79
Volume:76,986
Date:2024-06-28
Open:$1.94
Close:$1.79
High:$1.94
Low:$1.75
Volume:122,831
Date:2024-06-27
Open:$2.08
Close:$1.9
High:$2.11
Low:$1.89
Volume:586,998
Date:2024-06-26
Open:$2.01
Close:$2.06
High:$2.15
Low:$1.8301
Volume:478,100
Date:2024-06-25
Open:$2.14
Close:$2.2
High:$2.27
Low:$2
Volume:543,555
Date:2024-06-24
Open:$1.97
Close:$2.13
High:$2.16
Low:$1.925
Volume:584,345
Date:2024-06-21
Open:$1.95
Close:$1.99
High:$2.07
Low:$1.8
Volume:617,835
Date:2024-06-20
Open:$1.75
Close:$1.7
High:$1.76
Low:$1.69
Volume:77,486