Last: | $2.281 |
---|---|
Change Percent: | 0.48% |
Open: | $2.3 |
Close: | $2.27 |
High: | $2.47 |
Low: | $2.2101 |
Volume: | 39,881 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.281 | $2.3 | $2.27 | $2.47 | $2.2101 | 39,881 | 05-10-2024 |
$2.27 | $2.275 | $2.27 | $2.3463 | $2.265 | 8,126 | 05-09-2024 |
$2.26 | $2.21 | $2.26 | $2.2999 | $2.21 | 7,970 | 05-08-2024 |
$2.25 | $2.335 | $2.25 | $2.36 | $2.25 | 9,568 | 05-07-2024 |
$2.3 | $2.22 | $2.3 | $2.335 | $2.1814 | 28,307 | 05-06-2024 |
$2.23 | $2.2804 | $2.23 | $2.29 | $2.23 | 19,579 | 05-03-2024 |
$2.275 | $2.25 | $2.275 | $2.3 | $2.2 | 26,994 | 05-02-2024 |
$2.28 | $2.33 | $2.28 | $2.33 | $2.2783 | 14,297 | 05-01-2024 |
$2.26 | $2.4 | $2.26 | $2.4 | $2.23 | 30,325 | 04-30-2024 |
$2.51 | $2.34 | $2.51 | $2.5999 | $2.31 | 29,303 | 04-29-2024 |
$2.3 | $2.26 | $2.3 | $2.48 | $2.2 | 39,112 | 04-26-2024 |
$2.2101 | $2.26 | $2.2101 | $2.41 | $2.2 | 35,892 | 04-25-2024 |
$2.27 | $2.29 | $2.27 | $2.3274 | $2.2 | 12,829 | 04-24-2024 |
$2.39 | $2.23 | $2.39 | $2.39 | $2.23 | 7,306 | 04-23-2024 |
$2.265 | $2.28 | $2.265 | $2.48 | $2.23 | 33,417 | 04-22-2024 |
$2.2991 | $2.35 | $2.2991 | $2.492 | $2.19 | 41,190 | 04-19-2024 |
$2.36 | $2.48 | $2.36 | $2.48 | $2.36 | 9,395 | 04-18-2024 |
$2.5098 | $2.6 | $2.5098 | $2.635 | $2.48 | 10,868 | 04-17-2024 |
$2.57 | $2.6 | $2.57 | $2.6 | $2.42 | 39,714 | 04-16-2024 |
$2.6 | $2.79 | $2.6 | $2.79 | $2.6 | 32,246 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOVONIX Limited Company Name:
NVX Stock Symbol:
NASDAQ Market:
BRISBANE, Australia, May 01, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ:NVX, ASX: NVX)) ("NOVONIX"), a leading battery materials and techn...
BRISBANE, Australia, May 01, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX”), a leading battery materials and technology company, today announced that members of the executive team are scheduled to participate in the following upcoming investor events in...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") is pleased to report promising gold, silver, and copper values from rock chip sampling at its 100%-owned Root Spring Gold Project in Pershing County, Nevada. Two ne...