NVZMF Quote, Trading Chart, Novonesis AS - Class B

home / stock / nvzmf / nvzmf quote

Stock Information
Company Name: Novonesis AS - Class B
Stock Symbol: NVZMF
Market: OTC
Website: novonesis.com/en/
Menu
NVZMF NVZMF Quote NVZMF Short NVZMF News NVZMF Articles NVZMF Message Board
Get NVZMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVZMF Quote
Last:$56.1
Change Percent:0.0%
Open:$56.1
Previous Close:$56.1
High:$56.1
Low:$56.1
Volume:100
Last Trade Date Time:03/03/2026 11:29:08 am
Quotes are delayed by 15 to 20 minutes.
NVZMF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$56.1
Close:$56.1
High:$56.1
Low:$56.1
Volume:100
Date:2026-02-27
Open:$58.875
Close:$56.75
High:$58.875
Low:$56.85
Volume:11,470
Date:2026-02-26
Open:$61.08
Close:$61.08
High:$61.08
Low:$56.75
Volume:15,730
Date:2026-02-24
Open:$60.09
Close:$57.64
High:$61.665
Low:$60.09
Volume:3,168
Date:2026-02-23
Open:$57.64
Close:$57.64
High:$57.64
Low:$57.64
Volume:1,755
Date:2026-02-18
Open:$61.14
Close:$61.14
High:$61.14
Low:$61.11
Volume:194
Date:2026-02-16
Open:$64.13
Close:$64.13
High:$64.13
Low:$64.13
Volume:802
Date:2026-02-13
Open:$64.13
Close:$62.656
High:$64.13
Low:$64.13
Volume:802
Date:2026-02-12
Open:$62.656
Close:$62.65
High:$62.656
Low:$62.656
Volume:29
Date:2026-02-11
Open:$61.58
Close:$61.58
High:$62.65
Low:$61.58
Volume:610
Date:2026-02-09
Open:$60
Close:$60
High:$60
Low:$59.344
Volume:719
Date:2026-02-03
Open:$58.11
Close:$61.1
High:$58.11
Low:$58.11
Volume:255
Date:2026-02-02
Open:$61.1
Close:$61.1
High:$61.1
Low:$61.1
Volume:867
Date:2026-01-30
Open:$61.1
Close:$61.1
High:$61.1
Low:$61.1
Volume:300
Date:2026-01-29
Open:$61.1
Close:$61.1
High:$61.1
Low:$61.1
Volume:25
Date:2026-01-26
Open:$66.47
Close:$66.47
High:$66.47
Low:$66.41
Volume:10
Date:2026-01-22
Open:$62.822
Close:$64.32
High:$64.46
Low:$62.13
Volume:1,219
Date:2026-01-21
Open:$64.32
Close:$64.32
High:$64.32
Low:$64.32
Volume:1,687
Date:2026-01-19
Open:$63.2452
Close:$63.2452
High:$63.2452
Low:$63.2452
Volume:282
Date:2026-01-16
Open:$63.2452
Close:$63.2452
High:$63.2452
Low:$63.2452
Volume:282