NVZMF Quote, Trading Chart, Novozymes A/S

home / stock / nvzmf / nvzmf quote

Stock Information
Company Name: Novozymes A/S
Stock Symbol: NVZMF
Market: OTC
Website: novonesis.com/en/
Menu
NVZMF NVZMF Quote NVZMF Short NVZMF News NVZMF Articles NVZMF Message Board
Get NVZMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVZMF Quote
Last:$62.5
Change Percent:0.0%
Open:$0
Previous Close:$62.5
High:$0
Low:$0
Volume:211
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVZMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$62.5
High:$0
Low:$0
Volume:211
Date:2024-07-15
Open:$0
Close:$62.5
High:$0
Low:$0
Volume:1,619
Date:2024-07-12
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:500
Date:2024-07-11
Open:$63
Close:$61.1
High:$63
Low:$61.1
Volume:140
Date:2024-07-10
Open:$62.516
Close:$62
High:$62.516
Low:$59.888
Volume:507
Date:2024-07-09
Open:$62.605
Close:$62.625
High:$62.625
Low:$62.605
Volume:324
Date:2024-07-08
Open:$0
Close:$59.32
High:$0
Low:$0
Volume:523
Date:2024-07-04
Open:$59.32
Close:$59.32
High:$59.32
Low:$59.32
Volume:25
Date:2024-07-03
Open:$59.32
Close:$59.32
High:$59.32
Low:$59.32
Volume:25
Date:2024-06-28
Open:$59.33
Close:$59.33
High:$59.33
Low:$59.33
Volume:3
Date:2024-06-26
Open:$0
Close:$62.01
High:$0
Low:$0
Volume:1,827
Date:2024-06-25
Open:$60.68
Close:$62.01
High:$62.01
Low:$60.68
Volume:480
Date:2024-06-21
Open:$61.48
Close:$62.5
High:$62.5
Low:$61
Volume:492
Date:2024-06-20
Open:$64.71
Close:$65.4
High:$65.4
Low:$63.02
Volume:2,886
Date:2024-06-19
Open:$59.75
Close:$59.75
High:$59.75
Low:$59.75
Volume:1,000
Date:2024-06-18
Open:$59.75
Close:$59.75
High:$59.75
Low:$59.75
Volume:1,000
Date:2024-06-17
Open:$56.65
Close:$56.65
High:$56.65
Low:$56.65
Volume:1
Date:2024-06-14
Open:$57.42
Close:$58.5958
High:$58.5958
Low:$57.42
Volume:3,003
Date:2024-06-13
Open:$59.98
Close:$59.98
High:$59.98
Low:$59.98
Volume:1,175
Date:2024-06-11
Open:$61.35
Close:$61.35
High:$61.35
Low:$61.35
Volume:153