home / stock / nvzmf / nvzmf quote
Last: | $57.15 |
---|---|
Change Percent: | 4.14% |
Open: | $53.5 |
Close: | $57.15 |
High: | $57.15 |
Low: | $53.5 |
Volume: | 1,136 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.15 | $53.5 | $57.15 | $57.15 | $53.5 | 1,136 | 05-01-2024 |
$55.81 | $57.25 | $55.81 | $57.25 | $54.53 | 1,140 | 04-30-2024 |
$55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 3,630 | 04-29-2024 |
$53.32 | $55.76 | $53.32 | $55.7808 | $53.32 | 230 | 04-26-2024 |
$55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 100 | 04-25-2024 |
$52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 30 | 04-22-2024 |
$54.45 | $55.7 | $54.45 | $56.45 | $54.45 | 2,169 | 04-19-2024 |
$52.71 | $54.355 | $52.71 | $54.355 | $52.71 | 1,225 | 04-18-2024 |
$54.5 | $54.5 | $54.5 | $54.5 | $54.5 | 180 | 04-17-2024 |
$55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 200 | 04-16-2024 |
$54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 46 | 04-12-2024 |
$55.35 | $54.63 | $55.35 | $55.62 | $54.63 | 192 | 04-11-2024 |
$54.56 | $54.31 | $54.56 | $54.56 | $54.2494 | 1,092 | 04-10-2024 |
$54.15 | $0 | $54.15 | $0 | $0 | 155 | 04-09-2024 |
$54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 141 | 04-05-2024 |
$56.52 | $56.8062 | $56.52 | $56.8062 | $56.39 | 984 | 04-04-2024 |
$57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 132 | 04-03-2024 |
$56.28 | $57.08 | $56.28 | $57.08 | $56.28 | 780 | 04-02-2024 |
$57.53 | $56.65 | $57.53 | $57.53 | $56.65 | 61 | 03-29-2024 |
$57.53 | $56.65 | $57.53 | $57.53 | $56.65 | 61 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novozymes A/S Company Name:
NVZMF Stock Symbol:
OTCMKTS Market:
After the first quarter of 2023, Novozymes delivers stronger results than expected with 5% organic sales growth. The company confirms the 2023 outlook of 4-7% which is expected to be driven by pricing and volume growth. COPENHAGEN, Denmark – April 26, 2023. In the first three mon...
Novozymes is delivering strong growth and earnings in a volatile market environment with 9% organic sales growth in 2022. This marks the highest organic sales growth in more than a decade, and Novozymes is confident about the 2023 outlook of 4-7%. COPENHAGEN, Denmark – January 26, ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Enzyme Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relate...