NVZMY Quote, Trading Chart, Novozymes A/S ADR

home / stock / nvzmy / nvzmy quote

Stock Information
Company Name: Novozymes A/S ADR
Stock Symbol: NVZMY
Market: OTC
Website: novonesis.com/en/
Menu
NVZMY NVZMY Quote NVZMY Short NVZMY News NVZMY Articles NVZMY Message Board
Get NVZMY Alerts

News, Short Squeeze, Breakout and More Instantly...
NVZMY Quote
Last:$60.945
Change Percent:0.75%
Open:$61.79
Previous Close:$60.945
High:$62.1025
Low:$60.79
Volume:6,656
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVZMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$61.79
Close:$60.945
High:$62.1025
Low:$60.79
Volume:6,656
Date:2024-07-16
Open:$61.99
Close:$62.26
High:$62.3
Low:$61.7635
Volume:9,635
Date:2024-07-15
Open:$63.08
Close:$62.45
High:$63.212
Low:$62.41
Volume:12,517
Date:2024-07-12
Open:$62.79
Close:$62.89
High:$63.1
Low:$62.74
Volume:6,344
Date:2024-07-11
Open:$62.54
Close:$62.34
High:$62.675
Low:$62.27
Volume:9,905
Date:2024-07-10
Open:$61.51
Close:$62.21
High:$62.36
Low:$61.51
Volume:11,548
Date:2024-07-09
Open:$62.835
Close:$62.14
High:$62.89
Low:$61.94
Volume:7,215
Date:2024-07-08
Open:$63.26
Close:$63.02
High:$63.41
Low:$62.8701
Volume:4,986
Date:2024-07-05
Open:$63.02
Close:$63.2
High:$63.37
Low:$62.705
Volume:6,157
Date:2024-07-04
Open:$61.34
Close:$61.83
High:$61.87
Low:$61.2507
Volume:5,282
Date:2024-07-03
Open:$61.34
Close:$61.83
High:$61.87
Low:$61.2507
Volume:5,282
Date:2024-07-02
Open:$61.1
Close:$61.07
High:$61.23
Low:$60.67
Volume:17,590
Date:2024-07-01
Open:$61.28
Close:$60.92
High:$61.315
Low:$60.455
Volume:12,511
Date:2024-06-28
Open:$60.2
Close:$61.07
High:$61.44
Low:$60.155
Volume:8,303
Date:2024-06-27
Open:$61.95
Close:$61.85
High:$62.34
Low:$61.67
Volume:15,833
Date:2024-06-26
Open:$61.3
Close:$61.66
High:$61.93
Low:$61.25
Volume:10,520
Date:2024-06-25
Open:$62.09
Close:$62.1
High:$62.1
Low:$61.5101
Volume:10,788
Date:2024-06-24
Open:$62.81
Close:$62.05
High:$63.19
Low:$61.95
Volume:14,459
Date:2024-06-21
Open:$62.42
Close:$62.53
High:$62.805
Low:$62.23
Volume:12,882
Date:2024-06-20
Open:$63.16
Close:$63.59
High:$63.61
Low:$63.08
Volume:15,267