NVZMY Quote, Trading Chart, Novozymes A/S ADR

home / stock / nvzmy / nvzmy quote

Stock Information
Company Name: Novozymes A/S ADR
Stock Symbol: NVZMY
Market: OTC
Website: novonesis.com/en/
Menu
NVZMY NVZMY Quote NVZMY Short NVZMY News NVZMY Articles NVZMY Message Board
Get NVZMY Alerts

News, Short Squeeze, Breakout and More Instantly...
NVZMY Quote
Last:$54.1
Change Percent:0.27%
Open:$54.595
Previous Close:$53.955
High:$55.22
Low:$54.1
Volume:242,758
Last Trade Date Time:03/12/2026 01:00:12 pm
Quotes are delayed by 15 to 20 minutes.
NVZMY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$54.595
Close:$53.955
High:$55.22
Low:$54.1
Volume:242,758
Date:2026-03-11
Open:$54.2
Close:$55.03
High:$54.44
Low:$53.5
Volume:36,645
Date:2026-03-10
Open:$55.19
Close:$55.26
High:$55.228
Low:$54.57
Volume:5,111
Date:2026-03-09
Open:$55.68
Close:$56.41
High:$55.742
Low:$55.13
Volume:20,926
Date:2026-03-06
Open:$56.05
Close:$56.949
High:$56.87
Low:$55.9955
Volume:20,107
Date:2026-03-05
Open:$57.33
Close:$58
High:$57.525
Low:$56.38
Volume:60,166
Date:2026-03-04
Open:$58.05
Close:$56.88
High:$58.75
Low:$57.894
Volume:71,289
Date:2026-03-03
Open:$56.47
Close:$57.9
High:$57.37
Low:$56.1
Volume:104,384
Date:2026-03-02
Open:$58.03
Close:$59.2
High:$58.435
Low:$57.45
Volume:80,941
Date:2026-02-27
Open:$58.6
Close:$58.54
High:$59.51
Low:$58.455
Volume:654,532
Date:2026-02-26
Open:$58.65
Close:$58.04
High:$59.55
Low:$57.75
Volume:360,209
Date:2026-02-25
Open:$58.66
Close:$60.8425
High:$58.83
Low:$57.54
Volume:37,266
Date:2026-02-24
Open:$61.2
Close:$60.26
High:$61.5585
Low:$60.42
Volume:23,215
Date:2026-02-23
Open:$60.25
Close:$60.855
High:$60.71
Low:$59.75
Volume:43,564
Date:2026-02-20
Open:$61.025
Close:$60.565
High:$61.68
Low:$60.41
Volume:208,542
Date:2026-02-19
Open:$60.58
Close:$60.81
High:$60.81
Low:$60.42
Volume:77,879
Date:2026-02-18
Open:$60.85
Close:$61.09
High:$61.87
Low:$60.67
Volume:24,053
Date:2026-02-17
Open:$61.24
Close:$63.51
High:$62.1899
Low:$60.95
Volume:33,649
Date:2026-02-16
Open:$63.4299
Close:$63.615
High:$63.94
Low:$62.0901
Volume:46,339
Date:2026-02-13
Open:$63.4299
Close:$61
High:$63.94
Low:$62.0901
Volume:32,370