home / stock / nvzmy / nvzmy quote
Last: | $63.36 |
---|---|
Change Percent: | -1.23% |
Open: | $63.48 |
Close: | $63.36 |
High: | $63.68 |
Low: | $63.27 |
Volume: | 6,306 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.36 | $63.48 | $63.36 | $63.68 | $63.27 | 6,306 | 05-17-2024 |
$62.71 | $62.35 | $62.71 | $62.96 | $62.24 | 10,550 | 05-16-2024 |
$62.17 | $61.84 | $62.17 | $62.18 | $61.775 | 10,093 | 05-15-2024 |
$61.07 | $60.73 | $61.07 | $61.07 | $60.64 | 7,886 | 05-14-2024 |
$60.45 | $60.62 | $60.45 | $60.8 | $60.44 | 12,823 | 05-13-2024 |
$60.35 | $60.445 | $60.35 | $60.82 | $60.08 | 8,089 | 05-10-2024 |
$60.4 | $57.95 | $60.4 | $62.4 | $57.95 | 4,495 | 05-09-2024 |
$60.31 | $59.83 | $60.31 | $60.4787 | $59.78 | 9,518 | 05-08-2024 |
$59.62 | $59.27 | $59.62 | $59.91 | $59.18 | 6,864 | 05-07-2024 |
$58.54 | $58.62 | $58.54 | $58.645 | $58.15 | 13,940 | 05-06-2024 |
$59.515 | $59.62 | $59.515 | $60.21 | $58.84 | 15,413 | 05-03-2024 |
$55.79 | $55.63 | $55.79 | $56.01 | $55.53 | 8,242 | 05-02-2024 |
$54.78 | $52.96 | $54.78 | $55.52 | $52.96 | 4,498 | 05-01-2024 |
$55.13 | $55.88 | $55.13 | $56.28 | $55.13 | 6,763 | 04-30-2024 |
$55.75 | $55.84 | $55.75 | $56.06 | $55.72 | 17,417 | 04-29-2024 |
$55.76 | $55.77 | $55.76 | $56.08 | $55.54 | 10,554 | 04-26-2024 |
$55.35 | $54.98 | $55.35 | $55.5 | $54.68 | 7,985 | 04-25-2024 |
$55.66 | $56.05 | $55.66 | $56.2075 | $55.3483 | 8,488 | 04-24-2024 |
$55.748 | $55.11 | $55.748 | $55.826 | $55.08 | 16,197 | 04-23-2024 |
$54.96 | $54.74 | $54.96 | $55.09 | $54.735 | 19,961 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novozymes A/S ADR Company Name:
NVZMY Stock Symbol:
OTCMKTS Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...