NWBI Quote, Trading Chart, Northwest Bancshares Inc.

home / stock / nwbi / nwbi quote

Stock Information
Company Name: Northwest Bancshares Inc.
Stock Symbol: NWBI
Market: NASDAQ
Website: northwest.bank
Menu
NWBI NWBI Quote NWBI Short NWBI News NWBI Articles NWBI Message Board
Get NWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
NWBI Quote
Last:$13.13
Change Percent:0.0%
Open:$13.15
Previous Close:$13.13
High:$13.43
Low:$13.105
Volume:668,940
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWBI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.15
Close:$13.13
High:$13.43
Low:$13.105
Volume:668,940
Date:2024-07-18
Open:$13.26
Close:$13.15
High:$13.58
Low:$13.05
Volume:1,090,664
Date:2024-07-17
Open:$12.94
Close:$13.39
High:$13.45
Low:$12.93
Volume:1,093,234
Date:2024-07-16
Open:$12.67
Close:$13.06
High:$13.13
Low:$12.63
Volume:1,125,383
Date:2024-07-15
Open:$12.39
Close:$12.56
High:$12.69
Low:$12.39
Volume:984,536
Date:2024-07-12
Open:$12.26
Close:$12.24
High:$12.355
Low:$12.16
Volume:831,406
Date:2024-07-11
Open:$11.88
Close:$12.22
High:$12.26
Low:$11.82
Volume:1,035,406
Date:2024-07-10
Open:$11.48
Close:$11.68
High:$11.69
Low:$11.48
Volume:478,553
Date:2024-07-09
Open:$11.27
Close:$11.51
High:$11.51
Low:$11.23
Volume:490,372
Date:2024-07-08
Open:$11.3
Close:$11.29
High:$11.4
Low:$11.26
Volume:512,788
Date:2024-07-05
Open:$11.39
Close:$11.24
High:$11.41
Low:$11.22
Volume:397,502
Date:2024-07-04
Open:$11.58
Close:$11.42
High:$11.58
Low:$11.37
Volume:381,874
Date:2024-07-03
Open:$11.58
Close:$11.42
High:$11.58
Low:$11.37
Volume:381,874
Date:2024-07-02
Open:$11.43
Close:$11.55
High:$11.58
Low:$11.43
Volume:526,825
Date:2024-07-01
Open:$11.53
Close:$11.48
High:$11.645
Low:$11.43
Volume:513,844
Date:2024-06-28
Open:$11.26
Close:$11.55
High:$11.59
Low:$11.26
Volume:1,521,025
Date:2024-06-27
Open:$11.09
Close:$11.24
High:$11.24
Low:$11.015
Volume:397,377
Date:2024-06-26
Open:$10.94
Close:$11.07
High:$11.1
Low:$10.9
Volume:381,027
Date:2024-06-25
Open:$11.04
Close:$10.98
High:$11.08
Low:$10.965
Volume:441,437
Date:2024-06-24
Open:$10.92
Close:$11.11
High:$11.19
Low:$10.91
Volume:538,096