home / stock / nwbi / nwbi quote
Last: | $11.11 |
---|---|
Change Percent: | -0.63% |
Open: | $11.14 |
Close: | $11.11 |
High: | $11.225 |
Low: | $11.055 |
Volume: | 683,504 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.11 | $11.14 | $11.11 | $11.225 | $11.055 | 683,504 | 05-06-2024 |
$11.07 | $11.02 | $11.07 | $11.16 | $10.965 | 636,572 | 05-03-2024 |
$10.93 | $10.76 | $10.93 | $10.97 | $10.73 | 743,047 | 05-02-2024 |
$10.67 | $10.47 | $10.67 | $10.81 | $10.45 | 737,310 | 05-01-2024 |
$10.4 | $10.5275 | $10.4 | $10.5275 | $10.3902 | 757,640 | 04-30-2024 |
$10.74 | $10.89 | $10.74 | $10.905 | $10.73 | 642,163 | 04-29-2024 |
$10.82 | $10.86 | $10.82 | $10.98 | $10.81 | 522,668 | 04-26-2024 |
$10.89 | $10.87 | $10.89 | $10.9 | $10.75 | 662,331 | 04-25-2024 |
$10.94 | $10.88 | $10.94 | $10.97 | $10.78 | 813,625 | 04-24-2024 |
$11 | $10.85 | $11 | $11.02 | $10.735 | 1,131,487 | 04-23-2024 |
$11.06 | $11.05 | $11.06 | $11.26 | $10.97 | 766,153 | 04-22-2024 |
$11.13 | $10.72 | $11.13 | $11.13 | $10.72 | 736,852 | 04-19-2024 |
$10.78 | $10.69 | $10.78 | $10.86 | $10.69 | 532,738 | 04-18-2024 |
$10.71 | $10.79 | $10.71 | $10.88 | $10.7 | 541,912 | 04-17-2024 |
$10.69 | $10.73 | $10.69 | $10.78 | $10.635 | 578,725 | 04-16-2024 |
$10.82 | $10.83 | $10.82 | $10.96 | $10.695 | 889,837 | 04-15-2024 |
$10.82 | $10.67 | $10.82 | $10.85 | $10.66 | 593,218 | 04-12-2024 |
$10.8 | $10.91 | $10.8 | $10.91 | $10.67 | 874,750 | 04-11-2024 |
$10.79 | $11.09 | $10.79 | $11.09 | $10.69 | 1,293,961 | 04-10-2024 |
$11.33 | $11.28 | $11.33 | $11.38 | $11.24 | 456,050 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Bancshares Inc. Company Name:
NWBI Stock Symbol:
NASDAQ Market:
Northwest Bancshares, Inc. Announces First Quarter 2024 Earnings and Quarterly Dividend PR Newswire 118 th consecutive quarterly dividend of $0.20 per share declared. COLUMBUS, Ohio , April 22, 2024 /PRNewswire/ -- Northwest Bancshares, Inc., (the...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...