NWBO Quote, Trading Chart, Northwest Biotherapeutics Inc.

home / stock / nwbo / nwbo quote

Stock Information
Company Name: Northwest Biotherapeutics Inc.
Stock Symbol: NWBO
Market: OTC
Website: nwbio.com
Menu
NWBO NWBO Quote NWBO Short NWBO News NWBO Articles NWBO Message Board
Get NWBO Alerts

News, Short Squeeze, Breakout and More Instantly...
NWBO Quote
Last:$0.3875
Change Percent:-0.46%
Open:$0.3918
Previous Close:$0.3875
High:$0.3985
Low:$0.3853
Volume:860,931
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWBO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.3918
Close:$0.3875
High:$0.3985
Low:$0.3853
Volume:860,931
Date:2024-07-18
Open:$0.3928
Close:$0.39
High:$0.3999
Low:$0.3875
Volume:1,040,871
Date:2024-07-17
Open:$0.395
Close:$0.3928
High:$0.397
Low:$0.3876
Volume:1,606,574
Date:2024-07-16
Open:$0.3921
Close:$0.395
High:$0.3982
Low:$0.3875
Volume:1,130,570
Date:2024-07-15
Open:$0.3976
Close:$0.390345
High:$0.4
Low:$0.3901
Volume:1,658,172
Date:2024-07-12
Open:$0.3975
Close:$0.395
High:$0.4099
Low:$0.3876
Volume:2,239,398
Date:2024-07-11
Open:$0.3953
Close:$0.3943
High:$0.4
Low:$0.3783
Volume:3,714,648
Date:2024-07-10
Open:$0.41
Close:$0.3928
High:$0.4198
Low:$0.39
Volume:3,126,918
Date:2024-07-09
Open:$0.4081
Close:$0.403
High:$0.4195
Low:$0.3967
Volume:2,262,922
Date:2024-07-08
Open:$0.43
Close:$0.40805
High:$0.4301
Low:$0.4051
Volume:1,855,076
Date:2024-07-05
Open:$0.426
Close:$0.43
High:$0.432
Low:$0.4132
Volume:878,883
Date:2024-07-04
Open:$0.41
Close:$0.417
High:$0.429
Low:$0.4022
Volume:1,099,763
Date:2024-07-03
Open:$0.41
Close:$0.417
High:$0.429
Low:$0.4022
Volume:1,099,763
Date:2024-07-02
Open:$0.408
Close:$0.415
High:$0.428
Low:$0.4021
Volume:1,176,136
Date:2024-07-01
Open:$0.4249
Close:$0.41
High:$0.4252
Low:$0.395
Volume:3,894,146
Date:2024-06-28
Open:$0.439
Close:$0.4268
High:$0.4609
Low:$0.425
Volume:1,483,805
Date:2024-06-27
Open:$0.4489
Close:$0.4315
High:$0.4489
Low:$0.42
Volume:1,930,617
Date:2024-06-26
Open:$0.45
Close:$0.44495
High:$0.4699
Low:$0.436
Volume:1,151,307
Date:2024-06-25
Open:$0.4537
Close:$0.4489
High:$0.466
Low:$0.4411
Volume:1,170,836
Date:2024-06-24
Open:$0.48
Close:$0.45045
High:$0.495
Low:$0.44372
Volume:2,349,622