Ad
NWBO Quote Trading Chart Northwest Biotherapeutics Inc.
home / stock / nwbo / nwbo quote
Quote | Northwest Biotherapeutics Inc. (OTCMKTS:NWBO)
| Last: | $0.3065 |
|---|---|
| Change Percent: | -1.1% |
| Open: | $0.31195 |
| Close: | $0.3099 |
| High: | $0.3162 |
| Low: | $0.3041 |
| Volume: | 163,785 |
| Last Trade Date Time: | 09/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NWBO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3065 | $0.31195 | $0.3099 | $0.3162 | $0.3041 | 163,785 | 09-18-2024 |
| $0.3099 | $0.3149 | $0.3099 | $0.327 | $0.3041 | 1,249,540 | 09-17-2024 |
| $0.308 | $0.3272 | $0.308 | $0.3399 | $0.3073 | 1,862,908 | 09-16-2024 |
| $0.328125 | $0.3299 | $0.328125 | $0.3395 | $0.3215 | 2,914,928 | 09-13-2024 |
| $0.3299 | $0.3366 | $0.3299 | $0.3388 | $0.3 | 5,099,619 | 09-12-2024 |
| $0.308 | $0.3077 | $0.308 | $0.313 | $0.301 | 3,436,940 | 09-11-2024 |
| $0.305 | $0.3033 | $0.305 | $0.3144 | $0.29965 | 2,790,720 | 09-10-2024 |
| $0.3 | $0.2999 | $0.3 | $0.31255 | $0.2998 | 2,721,999 | 09-09-2024 |
| $0.2998 | $0.3168 | $0.2998 | $0.3186 | $0.296 | 1,681,473 | 09-06-2024 |
| $0.3 | $0.3044 | $0.3 | $0.32 | $0.2931 | 2,207,095 | 09-05-2024 |
| $0.303 | $0.3069 | $0.303 | $0.3095 | $0.3016 | 1,287,327 | 09-04-2024 |
| $0.3012 | $0.309 | $0.3012 | $0.318 | $0.3012 | 2,745,366 | 09-03-2024 |
| $0.3099 | $0.3226 | $0.3099 | $0.3254 | $0.3041 | 4,101,082 | 09-02-2024 |
| $0.3099 | $0.3226 | $0.3099 | $0.32535 | $0.3041 | 4,101,082 | 08-30-2024 |
| $0.31235 | $0.3175 | $0.31235 | $0.3288 | $0.3058 | 2,968,681 | 08-29-2024 |
| $0.31846 | $0.345 | $0.31846 | $0.345 | $0.3126 | 3,419,892 | 08-28-2024 |
| $0.3324 | $0.35 | $0.3324 | $0.3559 | $0.3316 | 3,046,600 | 08-27-2024 |
| $0.34 | $0.393 | $0.34 | $0.3956 | $0.3381 | 5,692,524 | 08-26-2024 |
| $0.384 | $0.34 | $0.384 | $0.3899 | $0.3385 | 3,247,133 | 08-23-2024 |
| $0.3399 | $0.35 | $0.3399 | $0.3539 | $0.3352 | 1,264,704 | 08-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Biotherapeutics Inc. Company Name:
NWBO Stock Symbol:
OTCMKTS Market:
Northwest Biotherapeutics Inc. Website:
Ad
-
Northwest Biotherapeutics Announces Positive Votes At Annual Meeting; Reviews Strong Progress and Growth Opportunities PR Newswire Over 77% Of All Shares Voted; Proposals Received Overwhelming Positive Votes BETHESDA, Md. , July 3, 2024 /PRNewswire/ -- No...
-
Northwest Biotherapeutics Announces Exclusive In-License of Portfolio of Dendritic Cell Technology and Intellectual Property PR Newswire Complementary to Technology & IP Already Owned or In-Licensed; Significant Step in Building a Leading Dendritic Cell Franchise ...
-
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is increasing the scope of its expanded certified geological technical report on its 100% owned registered concession at the ...