Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

NWBO Quote Trading Chart Northwest Biotherapeutics Inc.


home / stock / nwbo / nwbo quote

NWBO NWBO Quote NWBO Short NWBO News NWBO Articles NWBO Message Board

$0.7135 Last:

0.83% Change Percent:

$0.715 Open:

$0.7135 Previous Close:

$0.72 High:

$0.7052 Low:

1,931,045 Volume:

01/30/2023 03:39:40 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

NWBO Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2023-01-300.7150.71350.720.70521,931,045
2023-01-270.7360.7210.73650.7161,293,275
2023-01-260.71910.730.73550.7051,293,028
2023-01-250.7180.720.73930.7112,092,357
2023-01-240.730.7240.730.7151,647,781
2023-01-230.730.71950.7420.7112,071,603
2023-01-200.720.7240.7450.70751,864,373
2023-01-190.7550.724350.7550.72011,021,339
2023-01-180.730.74590.75750.725947,756
2023-01-170.73250.730.7450.721,460,512
2023-01-160.72920.73010.740.72111,789,254
2023-01-130.72920.73010.740.72111,789,254
2023-01-120.7280.7350.7350.7151,927,872
2023-01-110.73610.7280.740.71845,589
2023-01-100.7160.7360.7450.7091,116,096
2023-01-090.780.710.790.7072,515,924
2023-01-060.74990.761550.7650.69013,021,806
2023-01-050.70030.69890.7150.691,682,747
2023-01-040.720.70870.72970.69012,240,428
2023-01-030.78450.722150.790.70134,482,263
Stock Information

Northwest Biotherapeutics Inc. Company Name:

NWBO Stock Symbol:

OTC Market:

Northwest Biotherapeutics Inc. Website:

Northwest Biotherapeutics Inc. Logo

Get NWBO Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT NWBO NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News