NWBO Quote Trading Chart Northwest Biotherapeutics Inc.

$0.7135 Last:

0.83% Change Percent:

$0.715 Open:

$0.7135 Previous Close:

$0.72 High:

$0.7052 Low:

1,931,045 Volume:

01/30/2023 03:39:40 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	0.715	0.7135	0.72	0.7052	1,931,045
2023-01-27	0.736	0.721	0.7365	0.716	1,293,275
2023-01-26	0.7191	0.73	0.7355	0.705	1,293,028
2023-01-25	0.718	0.72	0.7393	0.711	2,092,357
2023-01-24	0.73	0.724	0.73	0.715	1,647,781
2023-01-23	0.73	0.7195	0.742	0.711	2,071,603
2023-01-20	0.72	0.724	0.745	0.7075	1,864,373
2023-01-19	0.755	0.72435	0.755	0.7201	1,021,339
2023-01-18	0.73	0.7459	0.7575	0.725	947,756
2023-01-17	0.7325	0.73	0.745	0.72	1,460,512
2023-01-16	0.7292	0.7301	0.74	0.7211	1,789,254
2023-01-13	0.7292	0.7301	0.74	0.7211	1,789,254
2023-01-12	0.728	0.735	0.735	0.715	1,927,872
2023-01-11	0.7361	0.728	0.74	0.71	845,589
2023-01-10	0.716	0.736	0.745	0.709	1,116,096
2023-01-09	0.78	0.71	0.79	0.707	2,515,924
2023-01-06	0.7499	0.76155	0.765	0.6901	3,021,806
2023-01-05	0.7003	0.6989	0.715	0.69	1,682,747
2023-01-04	0.72	0.7087	0.7297	0.6901	2,240,428
2023-01-03	0.7845	0.72215	0.79	0.7013	4,482,263

Stock Information

Northwest Biotherapeutics Inc. Company Name:

NWBO Stock Symbol:

OTC Market:

Northwest Biotherapeutics Inc. Logo

Get NWBO Alerts

News, Short Squeeze, Breakout and More Instantly...