home / stock / nwbo / nwbo quote
$0.7135 Last:
0.83% Change Percent:
$0.715 Open:
$0.7135 Previous Close:
$0.72 High:
$0.7052 Low:
1,931,045 Volume:
01/30/2023 03:39:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 0.715 | 0.7135 | 0.72 | 0.7052 | 1,931,045 |
2023-01-27 | 0.736 | 0.721 | 0.7365 | 0.716 | 1,293,275 |
2023-01-26 | 0.7191 | 0.73 | 0.7355 | 0.705 | 1,293,028 |
2023-01-25 | 0.718 | 0.72 | 0.7393 | 0.711 | 2,092,357 |
2023-01-24 | 0.73 | 0.724 | 0.73 | 0.715 | 1,647,781 |
2023-01-23 | 0.73 | 0.7195 | 0.742 | 0.711 | 2,071,603 |
2023-01-20 | 0.72 | 0.724 | 0.745 | 0.7075 | 1,864,373 |
2023-01-19 | 0.755 | 0.72435 | 0.755 | 0.7201 | 1,021,339 |
2023-01-18 | 0.73 | 0.7459 | 0.7575 | 0.725 | 947,756 |
2023-01-17 | 0.7325 | 0.73 | 0.745 | 0.72 | 1,460,512 |
2023-01-16 | 0.7292 | 0.7301 | 0.74 | 0.7211 | 1,789,254 |
2023-01-13 | 0.7292 | 0.7301 | 0.74 | 0.7211 | 1,789,254 |
2023-01-12 | 0.728 | 0.735 | 0.735 | 0.715 | 1,927,872 |
2023-01-11 | 0.7361 | 0.728 | 0.74 | 0.71 | 845,589 |
2023-01-10 | 0.716 | 0.736 | 0.745 | 0.709 | 1,116,096 |
2023-01-09 | 0.78 | 0.71 | 0.79 | 0.707 | 2,515,924 |
2023-01-06 | 0.7499 | 0.76155 | 0.765 | 0.6901 | 3,021,806 |
2023-01-05 | 0.7003 | 0.6989 | 0.715 | 0.69 | 1,682,747 |
2023-01-04 | 0.72 | 0.7087 | 0.7297 | 0.6901 | 2,240,428 |
2023-01-03 | 0.7845 | 0.72215 | 0.79 | 0.7013 | 4,482,263 |
Northwest Biotherapeutics Inc. Company Name:
NWBO Stock Symbol:
OTC Market:
Northwest Biotherapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...