NWCCF Quote, Trading Chart, Serengeti Res

home / stock / nwccf / nwccf quote

Stock Information
Company Name: Serengeti Res
Stock Symbol: NWCCF
Market: OTC
Menu
NWCCF NWCCF Quote NWCCF Short NWCCF News NWCCF Articles NWCCF Message Board
Get NWCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWCCF Quote
Last:$0.12995
Change Percent:0.0%
Open:$0.12995
Previous Close:$0.12995
High:$0.12995
Low:$0.12995
Volume:10,000
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWCCF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.12995
Close:$0.12995
High:$0.12995
Low:$0.12995
Volume:10,000
Date:2024-06-21
Open:$0.154165
Close:$0.1547
High:$0.1547
Low:$0.15215
Volume:22,150
Date:2024-06-20
Open:$0.16049
Close:$0.158985
High:$0.16049
Low:$0.158985
Volume:10,000
Date:2024-06-17
Open:$0.14175
Close:$0.1424
High:$0.1424
Low:$0.14175
Volume:15,208
Date:2024-06-14
Open:$0.1464
Close:$0.1464
High:$0.1464
Low:$0.1464
Volume:3,000
Date:2024-06-13
Open:$0.1457
Close:$0.1457
High:$0.1457
Low:$0.1457
Volume:1,167
Date:2024-06-12
Open:$0.131418
Close:$0.1458
High:$0.1458
Low:$0.131418
Volume:20,500
Date:2024-06-10
Open:$0.12825
Close:$0.12825
High:$0.12825
Low:$0.12825
Volume:3,500
Date:2024-06-05
Open:$0.11
Close:$0.1301
High:$0.1301
Low:$0.11
Volume:650
Date:2024-06-04
Open:$0
Close:$0.12975
High:$0
Low:$0
Volume:24
Date:2024-06-03
Open:$0
Close:$0.12975
High:$0
Low:$0
Volume:3,000
Date:2024-05-31
Open:$0.12975
Close:$0.12975
High:$0.12975
Low:$0.12975
Volume:1,000
Date:2024-05-30
Open:$0.12945
Close:$0.12945
High:$0.12945
Low:$0.12945
Volume:9,000
Date:2024-05-29
Open:$0.136
Close:$0.1334
High:$0.136
Low:$0.1334
Volume:4,700
Date:2024-05-28
Open:$0.1342
Close:$0.1434
High:$0.1434
Low:$0.1342
Volume:21,132
Date:2024-05-27
Open:$0.1368
Close:$0.1397
High:$0.1397
Low:$0.1368
Volume:21,000
Date:2024-05-24
Open:$0.1368
Close:$0.1397
High:$0.1397
Low:$0.1368
Volume:21,000
Date:2024-05-22
Open:$0
Close:$0.1485
High:$0
Low:$0
Volume:65
Date:2024-05-17
Open:$0.13448
Close:$0.1485
High:$0.1485
Low:$0.13448
Volume:21,000
Date:2024-05-15
Open:$0.1379
Close:$0.135
High:$0.1379
Low:$0.135
Volume:23,700