home / stock / nwccf / nwccf quote
Last: | $0.095 |
---|---|
Change Percent: | 3.89% |
Open: | $0.0987 |
Close: | $0.095 |
High: | $0.0987 |
Low: | $0.095 |
Volume: | 2,150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.0987 | $0.095 | $0.0987 | $0.095 | 2,150 | 04-26-2024 |
$0.1027 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | 1,000 | 04-25-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 2,000 | 04-24-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 125 | 04-23-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 200 | 04-22-2024 |
$0.0994 | $0.1 | $0.0994 | $0.1 | $0.0994 | 27,000 | 04-17-2024 |
$0.1036 | $0 | $0.1036 | $0 | $0 | 4,000 | 04-16-2024 |
$0.1036 | $0.101812 | $0.1036 | $0.1061 | $0.101812 | 9,590 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 04-11-2024 |
$0.09285 | $0.1 | $0.09285 | $0.1 | $0.09285 | 32,000 | 04-10-2024 |
$0.10675 | $0.1059 | $0.10675 | $0.1116 | $0.1059 | 3,962 | 04-09-2024 |
$0.1075 | $0.1 | $0.1075 | $0.11 | $0.1 | 59,100 | 04-08-2024 |
$0.102349 | $0.106 | $0.102349 | $0.106 | $0.102349 | 7,000 | 04-03-2024 |
$0.0973 | $0.106 | $0.0973 | $0.106 | $0.0973 | 17,400 | 04-02-2024 |
$0.106 | $0.090848 | $0.106 | $0.106 | $0.0901 | 13,000 | 04-01-2024 |
$0.0839 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | 1,800 | 03-26-2024 |
$0.0928 | $0.09 | $0.0928 | $0.0928 | $0.0829 | 5,500 | 03-25-2024 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 1,000 | 03-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 42,696 | 03-21-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 4,000 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Serengeti Res Company Name:
NWCCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. ("NorthWest" or the "Company") (TSXV:NWST) is pleased to ...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (“NorthWest” or the “Company”) (TSX-V: NWST) is pleased to announce that Maryantonett Flumian has been appointed Chair of the Board effective immediately. Maryantonett Flumian,...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / April 1, 2024 / NorthWest Copper Corp. ("NorthWest" or "the Company") (TSXV:NWST) wishes to announce that Grant Sawiak has tendered his resignation as a director ...