NWDVW Quote, Trading Chart, New Media Investment Group Inc Wt Exp 11/26/2023
Stock Information
Company Name: |
New Media Investment Group Inc Wt Exp 11/26/2023 |
Stock Symbol: |
NWDVW |
Market: |
OTC |
Get NWDVW Alerts
News, Short Squeeze, Breakout and More Instantly...
NWDVW Quote
Last: | $0.005 |
Change Percent: | 0.0% |
Open: | $0.005 |
Previous Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 15,680 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NWDVW Chart
Last Twenty Trading Days
Date: | 2023-11-23 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 15,680 |
Date: | 2023-11-22 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 15,680 |
Date: | 2023-11-21 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 9,434 |
Date: | 2023-11-17 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-11-16 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2023-11-15 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2023-11-10 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 260 |
Date: | 2023-11-03 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-10-23 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2023-10-19 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-10-16 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2023-09-18 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Date: | 2023-09-05 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2023-08-22 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-08-21 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 854 |
Date: | 2023-08-18 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-08-15 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-08-10 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-08-07 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-07-19 |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.