home / stock / nwdvw / nwdvw quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 15,680 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,680 | 11-23-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,680 | 11-22-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,434 | 11-21-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 1 | 11-17-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 14 | 11-16-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 11 | 11-15-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 260 | 11-10-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 3 | 11-03-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 23 | 10-23-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 5 | 10-19-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 7 | 10-16-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 56 | 09-18-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 11 | 09-05-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 4 | 08-22-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 854 | 08-21-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 2 | 08-18-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 6 | 08-15-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 6 | 08-10-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 2 | 08-07-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 4 | 07-19-2023 |