NWE Quote, Trading Chart, NorthWestern Corporation

home / stock / nwe / nwe quote

Stock Information
Company Name: NorthWestern Corporation
Stock Symbol: NWE
Market: NASDAQ
Website: northwesternenergy.com
Menu
NWE NWE Quote NWE Short NWE News NWE Articles NWE Message Board
Get NWE Alerts

News, Short Squeeze, Breakout and More Instantly...
NWE Quote
Last:$67.58
Change Percent:-1.76%
Open:$67.61
Previous Close:$68.79
High:$68.27
Low:$66.79
Volume:154,332
Last Trade Date Time:03/11/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
NWE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$67.61
Close:$68.79
High:$68.27
Low:$66.79
Volume:154,332
Date:2026-03-10
Open:$67.97
Close:$68.9
High:$69.07
Low:$67.97
Volume:124,111
Date:2026-03-09
Open:$69.11
Close:$69.37
High:$69.3
Low:$67.855
Volume:125,359
Date:2026-03-06
Open:$69.51
Close:$70.46
High:$70.14
Low:$68.685
Volume:121,119
Date:2026-03-05
Open:$70.93
Close:$70.99
High:$71.235
Low:$70.13
Volume:107,577
Date:2026-03-04
Open:$70.76
Close:$69.8988
High:$71.05
Low:$69.72
Volume:118,586
Date:2026-03-03
Open:$68.34
Close:$70.07
High:$69.8988
Low:$68.18
Volume:84,933
Date:2026-03-02
Open:$69.25
Close:$69.88
High:$70.335
Low:$69.215
Volume:74,337
Date:2026-02-27
Open:$69.61
Close:$69.4275
High:$70.375
Low:$69.61
Volume:64,554
Date:2026-02-26
Open:$69.43
Close:$69.03
High:$70.13
Low:$69.15
Volume:78,904
Date:2026-02-25
Open:$69.67
Close:$69.19
High:$70.01
Low:$68.67
Volume:103,406
Date:2026-02-24
Open:$69.25
Close:$68.81
High:$70.69
Low:$68.31
Volume:112,578
Date:2026-02-23
Open:$69.28
Close:$68.415
High:$70.04
Low:$68.58
Volume:142,350
Date:2026-02-20
Open:$69.01
Close:$68.525
High:$69.07
Low:$67.94
Volume:201,825
Date:2026-02-19
Open:$68.54
Close:$69.77
High:$69.065
Low:$68.04
Volume:296,362
Date:2026-02-18
Open:$69.08
Close:$70.085
High:$70.38
Low:$68.91
Volume:304,571
Date:2026-02-17
Open:$70.13
Close:$69.68
High:$71.26
Low:$70
Volume:336,776
Date:2026-02-16
Open:$68.84
Close:$69.56
High:$69.84
Low:$68.84
Volume:530,805
Date:2026-02-13
Open:$68.84
Close:$68.51
High:$69.82
Low:$68.84
Volume:172,685
Date:2026-02-12
Open:$68.19
Close:$68.85
High:$69.84
Low:$68.19
Volume:462,358