NWE Quote, Trading Chart, NorthWestern Corporation

home / stock / nwe / nwe quote

Stock Information
Company Name: NorthWestern Corporation
Stock Symbol: NWE
Market: NYSE
Website: northwesternenergy.com
Menu
NWE NWE Quote NWE Short NWE News NWE Articles NWE Message Board
Get NWE Alerts

News, Short Squeeze, Breakout and More Instantly...
NWE Quote
Last:$49.005
Change Percent:0.75%
Open:$48.38
Previous Close:$49.005
High:$49.07
Low:$48.36
Volume:270,634
Last Trade Date Time:10/01/2020 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
NWE Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$48.38
Close:$49.005
High:$49.07
Low:$48.36
Volume:270,634
Date:2020-09-30
Open:$48.75
Close:$48.64
High:$49.22
Low:$48.22
Volume:275,408
Date:2020-09-29
Open:$49.31
Close:$48.41
High:$49.44
Low:$48.07
Volume:266,700
Date:2020-09-25
Open:$47.97
Close:$48.69
High:$48.775
Low:$47.77
Volume:206,255
Date:2020-09-24
Open:$48
Close:$48.38
High:$48.65
Low:$47.43
Volume:544,289
Date:2020-09-23
Open:$49.01
Close:$48.01
High:$49.645
Low:$48
Volume:543,589
Date:2020-09-22
Open:$48.91
Close:$49.09
High:$49.7
Low:$48.09
Volume:338,814
Date:2020-09-21
Open:$48.95
Close:$48.92
High:$49.28
Low:$48.07
Volume:367,339
Date:2020-09-18
Open:$50.21
Close:$48.69
High:$50.21
Low:$48.46
Volume:845,679
Date:2020-09-17
Open:$50.05
Close:$49.97
High:$50.26
Low:$49.39
Volume:309,302
Date:2020-09-16
Open:$50.05
Close:$50.38
High:$50.67
Low:$49.94
Volume:473,696
Date:2020-09-15
Open:$50.41
Close:$50.05
High:$51.29
Low:$49.91
Volume:368,742
Date:2020-09-14
Open:$49.86
Close:$50.04
High:$50.655
Low:$49.84
Volume:478,466
Date:2020-09-11
Open:$50.99
Close:$50.23
High:$50.99
Low:$50.01
Volume:356,059
Date:2020-09-10
Open:$51.52
Close:$50.98
High:$51.68
Low:$50.76
Volume:372,314
Date:2020-09-09
Open:$51.15
Close:$51.52
High:$52.035
Low:$50.37
Volume:325,410
Date:2020-09-08
Open:$51.94
Close:$50.85
High:$52.05
Low:$50.27
Volume:325,310
Date:2020-09-07
Open:$52.69
Close:$51.83
High:$52.8
Low:$51.45
Volume:243,640
Date:2020-09-04
Open:$52.69
Close:$51.83
High:$52.8
Low:$51.45
Volume:243,640
Date:2020-09-03
Open:$52.64
Close:$52.46
High:$53.53
Low:$52.11
Volume:284,515