Last: | $49.005 |
---|---|
Change Percent: | 0.75% |
Open: | $48.38 |
Close: | $49.005 |
High: | $49.07 |
Low: | $48.36 |
Volume: | 270,634 |
Last Trade Date Time: | 10/01/2020 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.005 | $48.38 | $49.005 | $49.07 | $48.36 | 270,634 | 10-01-2020 |
$48.64 | $48.75 | $48.64 | $49.22 | $48.22 | 275,408 | 09-30-2020 |
$48.41 | $49.31 | $48.41 | $49.44 | $48.07 | 266,700 | 09-29-2020 |
$48.69 | $47.97 | $48.69 | $48.775 | $47.77 | 206,255 | 09-25-2020 |
$48.38 | $48 | $48.38 | $48.65 | $47.43 | 544,289 | 09-24-2020 |
$48.01 | $49.01 | $48.01 | $49.645 | $48 | 543,589 | 09-23-2020 |
$49.09 | $48.91 | $49.09 | $49.7 | $48.09 | 338,814 | 09-22-2020 |
$48.92 | $48.95 | $48.92 | $49.28 | $48.07 | 367,339 | 09-21-2020 |
$48.69 | $50.21 | $48.69 | $50.21 | $48.46 | 845,679 | 09-18-2020 |
$49.97 | $50.05 | $49.97 | $50.26 | $49.39 | 309,302 | 09-17-2020 |
$50.38 | $50.05 | $50.38 | $50.67 | $49.94 | 473,696 | 09-16-2020 |
$50.05 | $50.41 | $50.05 | $51.29 | $49.91 | 368,742 | 09-15-2020 |
$50.04 | $49.86 | $50.04 | $50.655 | $49.84 | 478,466 | 09-14-2020 |
$50.23 | $50.99 | $50.23 | $50.99 | $50.01 | 356,059 | 09-11-2020 |
$50.98 | $51.52 | $50.98 | $51.68 | $50.76 | 372,314 | 09-10-2020 |
$51.52 | $51.15 | $51.52 | $52.035 | $50.37 | 325,410 | 09-09-2020 |
$50.85 | $51.94 | $50.85 | $52.05 | $50.27 | 325,310 | 09-08-2020 |
$51.83 | $52.69 | $51.83 | $52.8 | $51.45 | 243,640 | 09-07-2020 |
$51.83 | $52.69 | $51.83 | $52.8 | $51.45 | 243,640 | 09-04-2020 |
$52.46 | $52.64 | $52.46 | $53.53 | $52.11 | 284,515 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
NorthWestern Corporation Company Name:
NWE Stock Symbol:
NYSE Market:
NorthWestern Corporation Website:
BUTTE, Mont. and SIOUX FALLS, S.D., April 09, 2024 (GLOBE NEWSWIRE) -- NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Friday, April 26, 2024, at 3:00 p.m. Eastern to review its financial results for the quarter...
2024-04-03 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 09:00:18 ET Northwestern Corp. (NWE) declaring a stock dividend of $0.65 per share on Ex-Date : March 14, 2024. Shareholders on record as of March 15, 2024 are eligible for the dividend. The payment date is scheduled for March 29, 2024, and the declaration was officially ...