NWG Quote, Trading Chart, NatWest Group plc American Depositary Shares
Stock Information
| Company Name: |
NatWest Group plc American Depositary Shares |
| Stock Symbol: |
NWG |
| Market: |
NYSE |
| Website: |
natwestgroup.com |
Get NWG Alerts
News, Short Squeeze, Breakout and More Instantly...
NWG Quote
| Last: | $15.5 |
| Change Percent: | -0.42% |
| Open: | $15.36 |
| Previous Close: | $15.565 |
| High: | $15.505 |
| Low: | $15.18 |
| Volume: | 2,660,484 |
| Last Trade Date Time: | 03/09/2026 12:48:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
NWG Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $15.36 |
| Close: | $15.565 |
| High: | $15.505 |
| Low: | $15.18 |
| Volume: | 2,660,484 |
| Date: | 2026-03-06 |
| Open: | $15.39 |
| Close: | $15.68 |
| High: | $15.57 |
| Low: | $15.23 |
| Volume: | 2,202,754 |
| Date: | 2026-03-05 |
| Open: | $15.91 |
| Close: | $16.01 |
| High: | $15.975 |
| Low: | $15.62 |
| Volume: | 1,983,567 |
| Date: | 2026-03-04 |
| Open: | $15.97 |
| Close: | $15.905 |
| High: | $16.05 |
| Low: | $15.89 |
| Volume: | 3,754,385 |
| Date: | 2026-03-03 |
| Open: | $15.61 |
| Close: | $16.305 |
| High: | $15.9087 |
| Low: | $15.48 |
| Volume: | 3,232,195 |
| Date: | 2026-03-02 |
| Open: | $16.05 |
| Close: | $16.56 |
| High: | $16.3488 |
| Low: | $16.02 |
| Volume: | 2,918,083 |
| Date: | 2026-02-27 |
| Open: | $16.97 |
| Close: | $16.9645 |
| High: | $16.98 |
| Low: | $16.49 |
| Volume: | 2,486,718 |
| Date: | 2026-02-26 |
| Open: | $17.04 |
| Close: | $16.815 |
| High: | $17.125 |
| Low: | $16.855 |
| Volume: | 2,393,500 |
| Date: | 2026-02-25 |
| Open: | $16.62 |
| Close: | $16.57 |
| High: | $16.869 |
| Low: | $16.59 |
| Volume: | 2,449,308 |
| Date: | 2026-02-24 |
| Open: | $16.32 |
| Close: | $16.645 |
| High: | $16.58 |
| Low: | $16.285 |
| Volume: | 2,415,228 |
| Date: | 2026-02-23 |
| Open: | $16.87 |
| Close: | $16.7 |
| High: | $16.9328 |
| Low: | $16.485 |
| Volume: | 3,629,191 |
| Date: | 2026-02-20 |
| Open: | $16.91 |
| Close: | $16.695 |
| High: | $16.965 |
| Low: | $16.6 |
| Volume: | 3,088,326 |
| Date: | 2026-02-19 |
| Open: | $16.7 |
| Close: | $17.145 |
| High: | $16.7255 |
| Low: | $16.55 |
| Volume: | 2,488,667 |
| Date: | 2026-02-18 |
| Open: | $17.13 |
| Close: | $16.725 |
| High: | $17.23 |
| Low: | $17.09 |
| Volume: | 2,502,329 |
| Date: | 2026-02-17 |
| Open: | $16.35 |
| Close: | $16.35 |
| High: | $16.745 |
| Low: | $16.31 |
| Volume: | 3,536,941 |
| Date: | 2026-02-13 |
| Open: | $15.65 |
| Close: | $16.2 |
| High: | $15.98 |
| Low: | $15.53 |
| Volume: | 6,221,363 |
| Date: | 2026-02-12 |
| Open: | $16.71 |
| Close: | $16.705 |
| High: | $16.82 |
| Low: | $16.15 |
| Volume: | 3,024,291 |
| Date: | 2026-02-11 |
| Open: | $16.66 |
| Close: | $16.565 |
| High: | $16.8 |
| Low: | $16.515 |
| Volume: | 2,234,733 |
| Date: | 2026-02-10 |
| Open: | $16.81 |
| Close: | $17.035 |
| High: | $16.89 |
| Low: | $16.525 |
| Volume: | 3,528,329 |
| Date: | 2026-02-09 |
| Open: | $16.74 |
| Close: | $18.065 |
| High: | $17.055 |
| Low: | $16.6633 |
| Volume: | 3,847,288 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.