NWG Quote, Trading Chart, NatWest Group plc American Depositary Shares

home / stock / nwg / nwg quote

Stock Information
Company Name: NatWest Group plc American Depositary Shares
Stock Symbol: NWG
Market: NYSE
Menu
NWG NWG Quote NWG Short NWG News NWG Articles NWG Message Board
Get NWG Alerts

News, Short Squeeze, Breakout and More Instantly...
NWG Quote
Last:$8.03
Change Percent:0.86%
Open:$8.04
Previous Close:$8.03
High:$8.07
Low:$7.99
Volume:3,440,024
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.04
Close:$8.03
High:$8.07
Low:$7.99
Volume:3,440,024
Date:2024-06-27
Open:$8.07
Close:$8.11
High:$8.11
Low:$8.04
Volume:3,846,325
Date:2024-06-26
Open:$7.98
Close:$8.08
High:$8.09
Low:$7.97
Volume:3,197,604
Date:2024-06-25
Open:$8.03
Close:$8.06
High:$8.11
Low:$7.99
Volume:2,428,698
Date:2024-06-24
Open:$8.24
Close:$8.17
High:$8.295
Low:$8.13
Volume:5,679,260
Date:2024-06-21
Open:$8.17
Close:$8.28
High:$8.38
Low:$8.08
Volume:29,049,222
Date:2024-06-20
Open:$8.19
Close:$8.3
High:$8.31
Low:$8.165
Volume:5,117,711
Date:2024-06-19
Open:$8.02
Close:$8.04
High:$8.08
Low:$7.99
Volume:1,651,184
Date:2024-06-18
Open:$8.02
Close:$8.04
High:$8.08
Low:$7.99
Volume:1,651,184
Date:2024-06-17
Open:$7.93
Close:$8.03
High:$8.03
Low:$7.9
Volume:915,651
Date:2024-06-14
Open:$7.82
Close:$7.94
High:$7.96
Low:$7.81
Volume:1,061,392
Date:2024-06-13
Open:$8.05
Close:$8
High:$8.055
Low:$7.96
Volume:1,266,514
Date:2024-06-12
Open:$8.14
Close:$8.04
High:$8.15
Low:$8.015
Volume:1,037,334
Date:2024-06-11
Open:$7.88
Close:$7.86
High:$7.89
Low:$7.8
Volume:1,132,153
Date:2024-06-10
Open:$8.03
Close:$8.08
High:$8.1
Low:$7.985
Volume:865,861
Date:2024-06-07
Open:$8.17
Close:$8.16
High:$8.25
Low:$8.155
Volume:1,080,866
Date:2024-06-06
Open:$8.22
Close:$8.31
High:$8.32
Low:$8.2
Volume:834,236
Date:2024-06-05
Open:$8.15
Close:$8.17
High:$8.175
Low:$8.085
Volume:748,037
Date:2024-06-04
Open:$8.17
Close:$8.17
High:$8.215
Low:$8.13
Volume:1,482,650
Date:2024-06-03
Open:$8.31
Close:$8.35
High:$8.37
Low:$8.28
Volume:708,329