Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.865 |
|---|---|
| Change Percent: | -2.04% |
| Open: | $16.1 |
| Close: | $16.195 |
| High: | $16.11 |
| Low: | $15.7803 |
| Volume: | 3,938,050 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.865 | $16.1 | $16.195 | $16.11 | $15.7803 | 3,938,050 | 06-05-2026 |
| $16.195 | $16.11 | $15.88 | $16.23 | $16.015 | 2,637,785 | 06-04-2026 |
| $15.88 | $16.06 | $16.1299 | $16.075 | $15.855 | 1,719,848 | 06-03-2026 |
| $16.1299 | $16.01 | $15.8959 | $16.2466 | $16.01 | 1,640,870 | 06-02-2026 |
| $15.8959 | $15.8 | $16.125 | $15.965 | $15.79 | 1,927,216 | 06-01-2026 |
| $16.125 | $16 | $15.885 | $16.245 | $15.9637 | 2,203,525 | 05-29-2026 |
| $15.885 | $15.9 | $16.085 | $16.005 | $15.77 | 4,565,470 | 05-28-2026 |
| $16.085 | $16.19 | $16.03 | $16.225 | $16.06 | 1,422,412 | 05-27-2026 |
| $16.03 | $16.08 | $16.08 | $16.165 | $16.01 | 1,860,976 | 05-26-2026 |
| $15.76 | $15.89 | $15.83 | $15.925 | $15.685 | 4,499,956 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.