MARKET WIRE NEWS
Download Market Wire News App

NatWest Group plc American Depositary Shares (each representing two (2)) (NYSE : NWG ) Quote

Share:

Quote


Last:$17.675
Change Percent: 1.64%
Open:$17.33
Close:$17.39
High:$17.705
Low:$17.2612
Volume:4,137,567
Last Trade Date Time:10/02/2026 03:52:11 pm

Subscribe to Our Newsletter


NWG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.675$17.33$17.39$17.705$17.26124,137,56710-02-2026
$17.39$17.54$18.15$17.585$17.0056,096,36810-01-2026
$18.15$18.2$18.26$18.285$18.132,566,23609-30-2026
$18.26$18.36$18.26$18.395$18.112,607,34309-29-2026
$18.37$18.41$18.485$18.555$18.2752,838,52309-28-2026
$18.485$18.29$18.485$18.51$18.214,436,11709-25-2026
$18.135$18.04$17.975$18.245$17.9752,584,14109-24-2026
$17.975$18.14$18.64$18.175$17.9552,905,38509-23-2026
$18.64$18.89$19.015$18.915$18.4652,762,50909-22-2026
$19.015$19.04$18.695$19.06$18.882,192,45809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account