NWH.UN:CC Quote, Trading Chart, Northwest Healthcare Properties Real Estate Investment Trust

home / stock / nwh.un:cc / nwh.un:cc quote

Stock Information
Company Name: Northwest Healthcare Properties Real Estate Investment Trust
Stock Symbol: NWH.UN:CC
Market: TSXC
Website: nwhreit.com
Menu
NWH.UN:CC NWH.UN:CC Quote NWH.UN:CC Short NWH.UN:CC News NWH.UN:CC Articles NWH.UN:CC Message Board
Get NWH.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NWH.UN:CC Quote
Last:$13.03
Change Percent:-0.84%
Open:$13.14
Previous Close:$13.14
High:$13.18
Low:$13
Volume:385,073
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NWH.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.14
Close:$13.14
High:$13.18
Low:$13
Volume:385,073
Date:2022-05-06
Open:$12.83
Close:$12.79
High:$12.88
Low:$12.73
Volume:699,611
Date:2022-05-05
Open:$13.22
Close:$12.83
High:$13.24
Low:$12.77
Volume:1,322,634
Date:2022-05-04
Open:$12.88
Close:$13.13
High:$13.13
Low:$12.8
Volume:1,105,184
Date:2022-05-03
Open:$12.85
Close:$12.81
High:$13
Low:$12.75
Volume:932,891
Date:2022-05-02
Open:$13.27
Close:$12.77
High:$13.27
Low:$12.675
Volume:1,783,018
Date:2022-04-29
Open:$13.39
Close:$13.25
High:$13.39
Low:$13.24
Volume:1,739,906
Date:2022-04-28
Open:$13.22
Close:$13.42
High:$13.46
Low:$13.19
Volume:833,003
Date:2022-04-27
Open:$13.3
Close:$13.2
High:$13.35
Low:$13.19
Volume:1,040,891
Date:2022-04-26
Open:$13.59
Close:$13.25
High:$13.61
Low:$13.23
Volume:1,473,370
Date:2022-04-25
Open:$13.65
Close:$13.6
High:$13.68
Low:$13.47
Volume:1,326,776
Date:2022-04-22
Open:$13.81
Close:$13.7
High:$13.82
Low:$13.68
Volume:833,325
Date:2022-04-21
Open:$13.94
Close:$13.79
High:$13.96
Low:$13.79
Volume:617,424
Date:2022-04-20
Open:$13.94
Close:$13.91
High:$13.99
Low:$13.85
Volume:769,599
Date:2022-04-19
Open:$13.7
Close:$13.89
High:$13.93
Low:$13.68
Volume:956,484
Date:2022-04-18
Open:$13.76
Close:$13.69
High:$13.76
Low:$13.68
Volume:491,444
Date:2022-04-15
Open:$13.8
Close:$13.75
High:$13.8
Low:$13.72
Volume:815,331
Date:2022-04-14
Open:$13.8
Close:$13.75
High:$13.8
Low:$13.72
Volume:811,350
Date:2022-04-13
Open:$13.85
Close:$13.79
High:$13.86
Low:$13.78
Volume:659,843
Date:2022-04-12
Open:$13.81
Close:$13.82
High:$13.89
Low:$13.74
Volume:1,064,080