home / stock / nwh.un:cc / nwh.un:cc quote
Last: | $13.03 |
---|---|
Change Percent: | -0.84% |
Open: | $13.14 |
Close: | $13.14 |
High: | $13.18 |
Low: | $13 |
Volume: | 385,073 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.03 | $13.14 | $13.14 | $13.18 | $13 | 385,073 | 08-02-2022 |
$12.79 | $12.83 | $12.79 | $12.88 | $12.73 | 699,611 | 05-06-2022 |
$12.83 | $13.22 | $12.83 | $13.24 | $12.77 | 1,322,634 | 05-05-2022 |
$13.13 | $12.88 | $13.13 | $13.13 | $12.8 | 1,105,184 | 05-04-2022 |
$12.81 | $12.85 | $12.81 | $13 | $12.75 | 932,891 | 05-03-2022 |
$12.77 | $13.27 | $12.77 | $13.27 | $12.675 | 1,783,018 | 05-02-2022 |
$13.25 | $13.39 | $13.25 | $13.39 | $13.24 | 1,739,906 | 04-29-2022 |
$13.42 | $13.22 | $13.42 | $13.46 | $13.19 | 833,003 | 04-28-2022 |
$13.2 | $13.3 | $13.2 | $13.35 | $13.19 | 1,040,891 | 04-27-2022 |
$13.25 | $13.59 | $13.25 | $13.61 | $13.23 | 1,473,370 | 04-26-2022 |
$13.6 | $13.65 | $13.6 | $13.68 | $13.47 | 1,326,776 | 04-25-2022 |
$13.7 | $13.81 | $13.7 | $13.82 | $13.68 | 833,325 | 04-22-2022 |
$13.79 | $13.94 | $13.79 | $13.96 | $13.79 | 617,424 | 04-21-2022 |
$13.91 | $13.94 | $13.91 | $13.99 | $13.85 | 769,599 | 04-20-2022 |
$13.89 | $13.7 | $13.89 | $13.93 | $13.68 | 956,484 | 04-19-2022 |
$13.69 | $13.76 | $13.69 | $13.76 | $13.68 | 491,444 | 04-18-2022 |
$13.75 | $13.8 | $13.75 | $13.8 | $13.72 | 815,331 | 04-15-2022 |
$13.75 | $13.8 | $13.75 | $13.8 | $13.72 | 811,350 | 04-14-2022 |
$13.79 | $13.85 | $13.79 | $13.86 | $13.78 | 659,843 | 04-13-2022 |
$13.82 | $13.81 | $13.82 | $13.89 | $13.74 | 1,064,080 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Healthcare Properties Real Estate Investment Trust Company Name:
NWH.UN:CC Stock Symbol:
TSXC Market:
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES APRIL 2024 DISTRIBUTION Canada NewsWire TORONTO , April 15, 2024 /CNW/ - Northwest Healthcare Properties Real Estate Investment Trust (the " REIT " or " Northwest ") (TSX: NWH.UN)...
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST APPOINTS STEPHANIE KARAMARKOVIC AS CFO Canada NewsWire TORONTO , March 18, 2024 /CNW/ - Northwest Healthcare Properties Real Estate Investment Trust (the "REIT" or "Northwest") (TSX: NWH.UN), a leading ...
The S&P 500 fell on Friday, with technology stocks under pressure as inflation concerns remain front and center ahead of the Federal Reserve's policy meeting next week. The Dow Jones Industrials dumped 151.94 points to pause for noon at 38,753.72. The much-broader skidded 34.19 points...