NWINF Quote, Trading Chart, Naked Wines Plc

home / stock / nwinf / nwinf quote

Stock Information
Company Name: Naked Wines Plc
Stock Symbol: NWINF
Market: OTC
Website: nakedwinesplc.co.uk
Menu
NWINF NWINF Quote NWINF Short NWINF News NWINF Articles NWINF Message Board
Get NWINF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWINF Quote
Last:$0.74
Change Percent:5.73%
Open:$0.74
Previous Close:$0.74
High:$0.74
Low:$0.74
Volume:155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWINF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:155
Date:2024-07-18
Open:$0
Close:$0.785
High:$0
Low:$0
Volume:20
Date:2024-07-17
Open:$0
Close:$0.785
High:$0
Low:$0
Volume:26
Date:2024-07-16
Open:$0.7472
Close:$0.785
High:$0.789
Low:$0.7472
Volume:2,768
Date:2024-07-12
Open:$0.7259
Close:$0.702
High:$0.7259
Low:$0.702
Volume:606
Date:2024-07-11
Open:$0
Close:$0.8254
High:$0
Low:$0
Volume:86
Date:2024-07-10
Open:$0.8006
Close:$0.8254
High:$0.8254
Low:$0.8006
Volume:1,312
Date:2024-07-09
Open:$0.72
Close:$0.82
High:$0.82
Low:$0.72
Volume:7,901
Date:2024-07-08
Open:$0.80415
Close:$0.7993
High:$0.80415
Low:$0.7993
Volume:2,213
Date:2024-07-05
Open:$0.73
Close:$0.8262
High:$0.8262
Low:$0.73
Volume:320
Date:2024-07-04
Open:$0.801
Close:$0.801
High:$0.801
Low:$0.801
Volume:360
Date:2024-07-03
Open:$0.801
Close:$0.801
High:$0.801
Low:$0.801
Volume:360
Date:2024-07-02
Open:$0.76
Close:$0.75
High:$0.769
Low:$0.75
Volume:3,691
Date:2024-07-01
Open:$0.7
Close:$0.7
High:$0.79
Low:$0.7
Volume:4,835
Date:2024-06-28
Open:$0.755
Close:$0.816
High:$0.8488
Low:$0.755
Volume:18,237
Date:2024-06-27
Open:$0.68
Close:$0.793
High:$0.793
Low:$0.67
Volume:4,124
Date:2024-06-26
Open:$0
Close:$0.755
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$0.755
Close:$0.755
High:$0.755
Low:$0.755
Volume:402
Date:2024-06-24
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:3,205
Date:2024-06-21
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:409