home / stock / nwinf / nwinf quote
Last: | $0.63945 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.63945 |
High: | $0 |
Low: | $0 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63945 | $0 | $0.63945 | $0 | $0 | 105 | 05-15-2024 |
$0.63945 | $0.65 | $0.63945 | $0.65 | $0.63945 | 461 | 05-14-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 32 | 05-13-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 28 | 05-10-2024 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 1,304 | 05-09-2024 |
$0.669083 | $0.66 | $0.669083 | $0.669083 | $0.66 | 20,100 | 05-08-2024 |
$0.6675 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | 939 | 05-07-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 30 | 05-06-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,133 | 05-02-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 34 | 05-01-2024 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 780 | 04-30-2024 |
$0.62 | $0.585 | $0.62 | $0.62 | $0.585 | 3,285 | 04-29-2024 |
$0.5801 | $0.5556 | $0.5801 | $0.5801 | $0.5556 | 747 | 04-26-2024 |
$0.7185 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | 230 | 04-25-2024 |
$0.59 | $0.64 | $0.59 | $0.64 | $0.59 | 1,144 | 04-24-2024 |
$0.775 | $0 | $0.775 | $0 | $0 | 56 | 04-23-2024 |
$0.775 | $0.6132 | $0.775 | $0.775 | $0.6132 | 1,437 | 04-22-2024 |
$0.6406 | $0 | $0.6406 | $0 | $0 | 63 | 04-19-2024 |
$0.6406 | $0.62 | $0.6406 | $0.6406 | $0.61 | 2,766 | 04-18-2024 |
$0.68745 | $0.595 | $0.68745 | $0.68745 | $0.595 | 3,436 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naked Wines Plc Company Name:
NWINF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Naked Wines PLC (AIM:WINE, OTCQX:NWINF) chief financial officer James Crawford speaks to Thomas Warner from Proactive following the release of the company's full year results for the 53 weeks to 3 April 2023. Crawford gives his take on the highlights from the results, whi...
(NewsDirect) This month, Naked Wines (OTCMKTS: NWINF) CEO Nick Devlin sat down with Benzinga’s Jordan Robertson to discuss Naked Wines’ unique business model that brings consumers closer to the winemakers producing their favorite bottles and how that business model is disrup...
--News Direct-- This month, Naked Wines (OTCMKTS: NWINF) CEO Nick Devlin sat down with Benzinga’s Jordan Robertson to discuss Naked Wines’ unique business model that brings consumers closer to the winemakers producing their favorite bottles and how that business model is dis...