NWL Quote, Trading Chart, Newell Brands Inc.

home / stock / nwl / nwl quote

Stock Information
Company Name: Newell Brands Inc.
Stock Symbol: NWL
Market: NASDAQ
Website: newellbrands.com
Menu
NWL NWL Quote NWL Short NWL News NWL Articles NWL Message Board
Get NWL Alerts

News, Short Squeeze, Breakout and More Instantly...
NWL Quote
Last:$6.53
Change Percent:0.3%
Open:$6.72
Previous Close:$6.53
High:$6.83
Low:$6.52
Volume:3,550,233
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.72
Close:$6.53
High:$6.83
Low:$6.52
Volume:3,550,233
Date:2024-07-17
Open:$6.6
Close:$6.74
High:$6.875
Low:$6.6
Volume:3,287,271
Date:2024-07-16
Open:$6.38
Close:$6.66
High:$6.75
Low:$6.34
Volume:4,517,848
Date:2024-07-15
Open:$6.24
Close:$6.28
High:$6.35
Low:$6.12
Volume:4,648,923
Date:2024-07-12
Open:$6.12
Close:$6.22
High:$6.27
Low:$6.09
Volume:4,307,017
Date:2024-07-11
Open:$5.83
Close:$6.08
High:$6.125
Low:$5.83
Volume:6,158,033
Date:2024-07-10
Open:$5.67
Close:$5.73
High:$5.74
Low:$5.385
Volume:6,893,848
Date:2024-07-09
Open:$6.08
Close:$5.74
High:$6.11
Low:$5.73
Volume:6,642,531
Date:2024-07-08
Open:$6.13
Close:$6.16
High:$6.21
Low:$6.06
Volume:3,269,868
Date:2024-07-05
Open:$6.25
Close:$6.06
High:$6.28
Low:$5.97
Volume:7,291,104
Date:2024-07-04
Open:$6.35
Close:$6.27
High:$6.35
Low:$6.255
Volume:1,529,931
Date:2024-07-03
Open:$6.35
Close:$6.27
High:$6.35
Low:$6.255
Volume:1,529,931
Date:2024-07-02
Open:$6.33
Close:$6.3
High:$6.36
Low:$6.2
Volume:3,465,878
Date:2024-07-01
Open:$6.46
Close:$6.33
High:$6.475
Low:$6.26
Volume:3,512,311
Date:2024-06-28
Open:$6.3
Close:$6.41
High:$6.44
Low:$6.29
Volume:7,157,810
Date:2024-06-27
Open:$6.33
Close:$6.28
High:$6.37
Low:$6.21
Volume:4,281,684
Date:2024-06-26
Open:$6.34
Close:$6.38
High:$6.41
Low:$6.235
Volume:4,483,542
Date:2024-06-25
Open:$6.65
Close:$6.36
High:$6.675
Low:$6.35
Volume:4,191,350
Date:2024-06-24
Open:$6.68
Close:$6.68
High:$6.79
Low:$6.53
Volume:5,667,698
Date:2024-06-21
Open:$6.51
Close:$6.7
High:$6.765
Low:$6.47
Volume:16,021,709