Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.17 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $5.27 |
| Close: | $5.145 |
| High: | $5.42 |
| Low: | $5.15 |
| Volume: | 707,242 |
| Last Trade Date Time: | 07/21/2026 10:04:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.17 | $5.27 | $5.145 | $5.42 | $5.15 | 707,242 | 07-21-2026 |
| $5.145 | $5.32 | $5.145 | $5.33 | $5.11 | 4,114,183 | 07-20-2026 |
| $5.215 | $5.33 | $5.215 | $5.54 | $5.07 | 7,123,170 | 07-17-2026 |
| $5.42 | $5.27 | $5.42 | $5.6 | $5.255 | 5,800,609 | 07-16-2026 |
| $5.215 | $5.03 | $5.215 | $5.31 | $5.03 | 3,849,584 | 07-15-2026 |
| $5.065 | $5.18 | $5.065 | $5.26 | $5.01 | 4,968,308 | 07-14-2026 |
| $5.135 | $5.17 | $5.135 | $5.284 | $4.97 | 4,789,359 | 07-13-2026 |
| $5.22 | $5.13 | $5.22 | $5.36 | $5.13 | 4,248,245 | 07-10-2026 |
| $5.205 | $5.1 | $5.205 | $5.2469 | $5.002 | 5,662,716 | 07-09-2026 |
| $5.1 | $5.45 | $5.1 | $5.45 | $5.01 | 8,419,445 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.