Last: | $6.88 |
---|---|
Change Percent: | 0.14% |
Open: | $6.9 |
Close: | $6.88 |
High: | $6.94 |
Low: | $6.76 |
Volume: | 3,296,425 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.88 | $6.9 | $6.88 | $6.94 | $6.76 | 3,296,425 | 04-19-2024 |
$6.91 | $6.99 | $6.91 | $6.99 | $6.795 | 4,666,938 | 04-18-2024 |
$6.93 | $7.02 | $6.93 | $7.06 | $6.88 | 3,965,702 | 04-17-2024 |
$6.95 | $7.07 | $6.95 | $7.07 | $6.945 | 4,006,620 | 04-16-2024 |
$7.11 | $7.15 | $7.11 | $7.3 | $7.07 | 3,494,767 | 04-15-2024 |
$7.12 | $7.33 | $7.12 | $7.34 | $7.08 | 3,194,651 | 04-12-2024 |
$7.39 | $7.37 | $7.39 | $7.48 | $7.27 | 2,857,864 | 04-11-2024 |
$7.33 | $7.38 | $7.33 | $7.415 | $7.26 | 2,986,829 | 04-10-2024 |
$7.61 | $7.5 | $7.61 | $7.67 | $7.4523 | 2,628,397 | 04-09-2024 |
$7.45 | $7.27 | $7.45 | $7.475 | $7.26 | 2,831,751 | 04-08-2024 |
$7.23 | $7.4 | $7.23 | $7.48 | $7.2 | 4,312,333 | 04-05-2024 |
$7.45 | $7.69 | $7.45 | $7.77 | $7.45 | 2,724,825 | 04-04-2024 |
$7.54 | $7.6 | $7.54 | $7.66 | $7.45 | 2,785,560 | 04-03-2024 |
$7.6 | $7.8 | $7.6 | $7.8 | $7.465 | 4,400,909 | 04-02-2024 |
$7.84 | $8.07 | $7.84 | $8.07 | $7.84 | 3,870,646 | 04-01-2024 |
$8.03 | $7.92 | $8.03 | $8.06 | $7.875 | 3,128,648 | 03-29-2024 |
$8.03 | $7.92 | $8.03 | $8.06 | $7.875 | 3,128,648 | 03-28-2024 |
$7.87 | $7.47 | $7.87 | $7.92 | $7.45 | 4,181,163 | 03-27-2024 |
$7.4 | $7.78 | $7.4 | $7.83 | $7.37 | 4,498,010 | 03-26-2024 |
$7.69 | $7.71 | $7.69 | $7.85 | $7.6538 | 2,064,041 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharpie® Embarks on "The World Is Your Canvas" Tour to Empower Creativity Nationwide PR Newswire To celebrate 60 years of innovation, the Sharpie Bus is stopping at creative events across the U.S. to equip Americans with the tools they need to express themselves ...
Newell Brands Inc. (NASDAQ: NWL) today announced its first quarter 2024 earnings results will be released Friday, April 26, 2024 prior to market open and will be followed by a live webcast at 9:30 a.m. ET. To listen to the webcast, please select Events & Presentations from the Investors tab o...
Elmer's® Unveils 'Elmer's Creations': An Inspiration Hub Where Hands-On Activity Promotes Learning PR Newswire Discover Elmer's glue-based creations that celebrate the magic of making ATLANTA , April 10, 2024 /PRNewswire/ -- Elmer's®, the #1 glue br...