NWLI Quote, Trading Chart, National Western Life Group Inc.

home / stock / nwli / nwli quote

Stock Information
Company Name: National Western Life Group Inc.
Stock Symbol: NWLI
Market: NASDAQ
Website: nwlgi.com
Menu
NWLI NWLI Quote NWLI Short NWLI News NWLI Articles NWLI Message Board
Get NWLI Alerts

News, Short Squeeze, Breakout and More Instantly...
NWLI Quote
Last:$499.98
Change Percent:0.06%
Open:$499.7
Previous Close:$499.98
High:$499.99
Low:$499.57
Volume:98,806
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWLI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$499.7
Close:$499.98
High:$499.99
Low:$499.57
Volume:98,806
Date:2024-07-05
Open:$499.5
Close:$499.6
High:$499.73
Low:$499.5
Volume:25,862
Date:2024-07-04
Open:$498
Close:$499.3
High:$499.45
Low:$496.75
Volume:101,765
Date:2024-07-03
Open:$498
Close:$499.3
High:$499.45
Low:$496.75
Volume:101,765
Date:2024-07-02
Open:$496.85
Close:$497
High:$497.3515
Low:$496.85
Volume:23,106
Date:2024-07-01
Open:$497.08
Close:$496.86
High:$497.23
Low:$496.81
Volume:22,870
Date:2024-06-28
Open:$497.71
Close:$496.94
High:$497.71
Low:$496.51
Volume:22,674
Date:2024-06-27
Open:$498.99
Close:$497.93
High:$498.99
Low:$496.5
Volume:44,397
Date:2024-06-26
Open:$495.01
Close:$496
High:$498
Low:$495.01
Volume:52,104
Date:2024-06-25
Open:$495.05
Close:$495.05
High:$495.21
Low:$495.02
Volume:29,069
Date:2024-06-24
Open:$495.5
Close:$495.1
High:$495.5
Low:$494.8501
Volume:39,027
Date:2024-06-21
Open:$495.5
Close:$495.14
High:$496
Low:$494.245
Volume:84,566
Date:2024-06-20
Open:$491
Close:$492.66
High:$492.91
Low:$491
Volume:25,630
Date:2024-06-19
Open:$491
Close:$491.01
High:$491.21
Low:$490.05
Volume:10,535
Date:2024-06-18
Open:$491
Close:$491.01
High:$491.21
Low:$490.05
Volume:10,535
Date:2024-06-17
Open:$490.05
Close:$490.03
High:$491.12
Low:$490.03
Volume:11,694
Date:2024-06-14
Open:$491.675
Close:$490.01
High:$491.8
Low:$490
Volume:52,377
Date:2024-06-13
Open:$491.8
Close:$491.31
High:$492.01
Low:$490.21
Volume:37,551
Date:2024-06-12
Open:$492.175
Close:$491.88
High:$492.8
Low:$491.88
Volume:25,142
Date:2024-06-11
Open:$491.98
Close:$491.8
High:$492
Low:$491.5
Volume:21,110