home / stock / nwli / nwli quote
Last: | $487.53 |
---|---|
Change Percent: | -0.06% |
Open: | $487.53 |
Close: | $487.53 |
High: | $487.53 |
Low: | $487.53 |
Volume: | 3,577 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$487.53 | $487.53 | $487.53 | $487.53 | $487.53 | 3,577 | 04-23-2024 |
$487.25 | $488.255 | $487.25 | $489.835 | $487.25 | 10,510 | 04-22-2024 |
$487.51 | $486.64 | $487.51 | $488.25 | $486.64 | 7,352 | 04-19-2024 |
$487.21 | $487.5 | $487.21 | $488.63 | $486 | 85,067 | 04-18-2024 |
$486.8 | $488.01 | $486.8 | $489 | $485 | 70,443 | 04-17-2024 |
$487.81 | $489 | $487.81 | $490 | $485.16 | 39,395 | 04-16-2024 |
$489 | $490.5 | $489 | $491.06 | $486.61 | 16,839 | 04-15-2024 |
$491.02 | $490.33 | $491.02 | $491.301 | $490.33 | 13,212 | 04-12-2024 |
$490.33 | $492 | $490.33 | $492 | $490.33 | 34,578 | 04-11-2024 |
$491.52 | $491.6 | $491.52 | $492 | $490.5 | 18,197 | 04-10-2024 |
$491.6 | $492.75 | $491.6 | $492.75 | $491.6 | 10,734 | 04-09-2024 |
$491.9 | $491.8 | $491.9 | $492.225 | $491.6 | 11,305 | 04-08-2024 |
$491.76 | $491.765 | $491.76 | $491.925 | $491.75 | 3,380 | 04-05-2024 |
$492.1 | $493 | $492.1 | $493 | $491.77 | 8,370 | 04-04-2024 |
$492.7 | $492.5 | $492.7 | $492.7 | $492 | 10,882 | 04-03-2024 |
$492.42 | $492.1 | $492.42 | $493 | $491.88 | 7,517 | 04-02-2024 |
$492.07 | $492.2 | $492.07 | $492.45 | $491.77 | 4,784 | 04-01-2024 |
$491.96 | $491.52 | $491.96 | $491.96 | $491.52 | 7,319 | 03-29-2024 |
$491.96 | $491.52 | $491.96 | $491.96 | $491.52 | 7,319 | 03-28-2024 |
$491.54 | $492 | $491.54 | $492.1 | $490.56 | 5,485 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Western Life Group Inc. Company Name:
NWLI Stock Symbol:
NASDAQ Market:
2024-04-03 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-04 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
National Western Life Group, Inc. Announces 2023 Full Year and Fourth Quarter Earnings PR Newswire AUSTIN, Texas , Feb. 29, 2024 /PRNewswire/ -- Ross R. Moody , Chairman of the Board, President, and Chief Executive Officer of National Western Life Group, Inc....