NWN Quote, Trading Chart, Northwest Natural Holding Company

home / stock / nwn / nwn quote

Stock Information
Company Name: Northwest Natural Holding Company
Stock Symbol: NWN
Market: NYSE
Website: nwnaturalholdings.com
Menu
NWN NWN Quote NWN Short NWN News NWN Articles NWN Message Board
Get NWN Alerts

News, Short Squeeze, Breakout and More Instantly...
NWN Quote
Last:$39.84
Change Percent:0.6%
Open:$40
Previous Close:$39.84
High:$40.56
Low:$39.69
Volume:196,060
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$40
Close:$39.84
High:$40.56
Low:$39.69
Volume:196,060
Date:2024-07-17
Open:$39.15
Close:$40.24
High:$40.5
Low:$39.15
Volume:216,930
Date:2024-07-16
Open:$38.24
Close:$39.04
High:$39.13
Low:$38.158
Volume:220,638
Date:2024-07-15
Open:$37.97
Close:$37.89
High:$38.19
Low:$37.705
Volume:215,239
Date:2024-07-12
Open:$37.68
Close:$37.88
High:$38.18
Low:$37.5
Volume:190,139
Date:2024-07-11
Open:$36.6
Close:$37.33
High:$37.4278
Low:$36.465
Volume:308,431
Date:2024-07-10
Open:$35.65
Close:$36.04
High:$36.16
Low:$35.59
Volume:207,068
Date:2024-07-09
Open:$35.28
Close:$35.48
High:$35.57
Low:$35.105
Volume:337,173
Date:2024-07-08
Open:$35.44
Close:$35.25
High:$35.61
Low:$35.14
Volume:168,763
Date:2024-07-05
Open:$35.56
Close:$35.31
High:$35.76
Low:$35.28
Volume:147,721
Date:2024-07-04
Open:$35.89
Close:$35.53
High:$36.1
Low:$35.4
Volume:108,963
Date:2024-07-03
Open:$35.89
Close:$35.53
High:$36.1
Low:$35.4
Volume:108,963
Date:2024-07-02
Open:$35.9
Close:$35.91
High:$36.13
Low:$35.75
Volume:162,206
Date:2024-07-01
Open:$36.09
Close:$35.73
High:$36.24
Low:$35.585
Volume:343,324
Date:2024-06-28
Open:$35.93
Close:$36.11
High:$36.12
Low:$35.64
Volume:632,133
Date:2024-06-27
Open:$35.4
Close:$35.68
High:$35.8
Low:$35.22
Volume:160,315
Date:2024-06-26
Open:$35
Close:$35.34
High:$35.35
Low:$34.9
Volume:319,961
Date:2024-06-25
Open:$35.4
Close:$35.23
High:$35.48
Low:$35.06
Volume:231,063
Date:2024-06-24
Open:$35.06
Close:$35.39
High:$35.465
Low:$35.0153
Volume:265,442
Date:2024-06-21
Open:$35.32
Close:$34.95
High:$35.49
Low:$34.85
Volume:550,678