MARKET WIRE NEWS
Link X with Market Wire News

Northwest Natural Holding Company (NYSE : NWN ) Quote

Share:

Quote


Last:$48.22
Change Percent: -0.58%
Open:$48.87
Close:$48.50
High:$48.87
Low:$47.92
Volume:166,429
Last Trade Date Time:09/18/2026 03:53:48 pm

Subscribe to Our Newsletter


NWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.22$48.87$48.5$48.87$47.92166,42909-18-2026
$48.5$48.96$48.625$49.02$48.475150,98109-17-2026
$48.625$48.59$48.29$48.895$48.175169,06009-16-2026
$48.29$48.51$48.5$48.6$47.96194,84109-15-2026
$48.5$48.98$48.395$49.04$48.27144,28509-14-2026
$48.395$49.45$48.98$49.5$48.3613115,34409-11-2026
$48.98$49.5$49.1$49.5966$48.79137,46609-10-2026
$49.1$50.02$49.86$50.02$48.68151,91309-09-2026
$49.86$48.98$48.98$49.98$48.9892,70709-08-2026
$49.2$49.15$49.15$49.698$49.0284,05209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account