NWPIF Quote, Trading Chart, Tuckamore Capital Management Inc
Stock Information
| Company Name: |
Tuckamore Capital Management Inc |
| Stock Symbol: |
NWPIF |
| Market: |
OTC |
| Website: |
flintcorp.com |
Get NWPIF Alerts
News, Short Squeeze, Breakout and More Instantly...
NWPIF Quote
| Last: | $1.0083 |
| Change Percent: | 0.0% |
| Open: | $1.0083 |
| Previous Close: | $1.0083 |
| High: | $1.0083 |
| Low: | $1.0083 |
| Volume: | 500 |
| Last Trade Date Time: | 02/27/2026 12:46:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
NWPIF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $1.0083 |
| Close: | $1.0083 |
| High: | $1.0083 |
| Low: | $1.0083 |
| Volume: | 500 |
| Date: | 2026-01-14 |
| Open: | $0.9855 |
| Close: | $0.9855 |
| High: | $0.9999 |
| Low: | $0.9815 |
| Volume: | 5,000 |
| Date: | 2026-01-12 |
| Open: | $0.99486 |
| Close: | $0.99486 |
| High: | $0.9949 |
| Low: | $0.9949 |
| Volume: | 300 |
| Date: | 2026-01-05 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 390 |
| Date: | 2025-12-30 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 338 |
| Date: | 2025-12-23 |
| Open: | $1.07 |
| Close: | $0.9055 |
| High: | $1.14 |
| Low: | $1.07 |
| Volume: | 300 |
| Date: | 2025-12-22 |
| Open: | $0.9055 |
| Close: | $0.9055 |
| High: | $0.9055 |
| Low: | $0.9055 |
| Volume: | 112 |
| Date: | 2025-12-05 |
| Open: | $0.9702 |
| Close: | $0.9702 |
| High: | $0.9702 |
| Low: | $0.9702 |
| Volume: | 100 |
| Date: | 2025-11-07 |
| Open: | $0.8642 |
| Close: | $0.98 |
| High: | $0.8642 |
| Low: | $0.8642 |
| Volume: | 1,200 |
| Date: | 2025-11-06 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Low: | $0.98 |
| Volume: | 1,200 |
| Date: | 2025-10-30 |
| Open: | $0.985 |
| Close: | $0.985 |
| High: | $0.985 |
| Low: | $0.985 |
| Volume: | 251 |
| Date: | 2025-08-05 |
| Open: | $0.0162 |
| Close: | $0.0162 |
| High: | $0.0162 |
| Low: | $0.0162 |
| Volume: | 100 |
| Date: | 2025-07-18 |
| Open: | $0.01995 |
| Close: | $0.01995 |
| High: | $0.01995 |
| Low: | $0.01995 |
| Volume: | 10,000 |
| Date: | 2025-07-09 |
| Open: | $0.0192 |
| Close: | $0.0192 |
| High: | $0.0192 |
| Low: | $0.0192 |
| Volume: | 15,000 |
| Date: | 2025-06-26 |
| Open: | $0.0216 |
| Close: | $0.0047 |
| High: | $0.0216 |
| Low: | $0.0047 |
| Volume: | 51,300 |
| Date: | 2025-05-20 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 8,410 |
| Date: | 2025-05-15 |
| Open: | $0.0222 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Low: | $0.0222 |
| Volume: | 300 |
| Date: | 2025-04-30 |
| Open: | $0.0185 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Low: | $0.0185 |
| Volume: | 6,482 |
| Date: | 2025-04-28 |
| Open: | $0.0222 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Low: | $0.0222 |
| Volume: | 300 |
| Date: | 2025-04-25 |
| Open: | $0.01516 |
| Close: | $0.0134 |
| High: | $0.0219 |
| Low: | $0.0134 |
| Volume: | 1,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.