NWPIF Quote, Trading Chart, Tuckamore Capital Management Inc
Stock Information
| Company Name: |
Tuckamore Capital Management Inc |
| Stock Symbol: |
NWPIF |
| Market: |
OTC |
| Website: |
flintcorp.com |
Get NWPIF Alerts
News, Short Squeeze, Breakout and More Instantly...
NWPIF Quote
| Last: | $0.03 |
| Change Percent: | 0.0% |
| Open: | $0.03 |
| Previous Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 10,000 |
| Last Trade Date Time: | 07/10/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NWPIF Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 10,000 |
| Date: | 2024-06-21 |
| Open: | $0.02225 |
| Close: | $0.0225 |
| High: | $0.0247 |
| Low: | $0.02225 |
| Volume: | 40,000 |
| Date: | 2024-06-05 |
| Open: | $0.0235 |
| Close: | $0.0213 |
| High: | $0.0235 |
| Low: | $0.0213 |
| Volume: | 30,000 |
| Date: | 2024-05-17 |
| Open: | $0.0231 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Low: | $0.0231 |
| Volume: | 30,000 |
| Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $0.0184 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-04-08 |
| Open: | $0.0184 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Low: | $0.0184 |
| Volume: | 20,000 |
| Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.023 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-04-01 |
| Open: | $0.0221 |
| Close: | $0.023 |
| High: | $0.023 |
| Low: | $0.0221 |
| Volume: | 32,044 |
| Date: | 2024-02-27 |
| Open: | $0.0222 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Low: | $0.0222 |
| Volume: | 5,040 |
| Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $0.019 |
| High: | $0 |
| Low: | $0 |
| Volume: | 98 |
| Date: | 2024-01-22 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Low: | $0.019 |
| Volume: | 21,000 |
| Date: | 2024-01-03 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Low: | $0.019 |
| Volume: | 3,030 |
| Date: | 2023-12-20 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Low: | $0.019 |
| Volume: | 9,000 |
| Date: | 2023-12-12 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Low: | $0.019 |
| Volume: | 40,000 |
| Date: | 2023-11-28 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Low: | $0.017 |
| Volume: | 10,000 |
| Date: | 2023-11-10 |
| Open: | $0.0181 |
| Close: | $0.0181 |
| High: | $0.0181 |
| Low: | $0.0181 |
| Volume: | 5,000 |
| Date: | 2023-10-18 |
| Open: | $0.0175 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Low: | $0.0175 |
| Volume: | 65,000 |
| Date: | 2023-10-17 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 6,250 |
| Date: | 2023-10-16 |
| Open: | $0.018 |
| Close: | $0.0158 |
| High: | $0.018 |
| Low: | $0.0158 |
| Volume: | 250,100 |
| Date: | 2023-10-06 |
| Open: | $0.0183 |
| Close: | $0.0183 |
| High: | $0.0183 |
| Low: | $0.0183 |
| Volume: | 29,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.