home / stock / nwpif / nwpif quote
Last: | $0.0184 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0184 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0184 | $0 | $0.0184 | $0 | $0 | 2 | 04-11-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 20,000 | 04-08-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 44 | 04-05-2024 |
$0.023 | $0.0221 | $0.023 | $0.023 | $0.0221 | 32,044 | 04-01-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 5,040 | 02-27-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 98 | 02-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 21,000 | 01-22-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,030 | 01-03-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,000 | 12-20-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 40,000 | 12-12-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 11-28-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 5,000 | 11-10-2023 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 65,000 | 10-18-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,250 | 10-17-2023 |
$0.0158 | $0.018 | $0.0158 | $0.018 | $0.0158 | 250,100 | 10-16-2023 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 29,000 | 10-06-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 555 | 09-27-2023 |
$0.0037 | $0.01 | $0.0037 | $0.01 | $0.0037 | 30,555 | 09-26-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 1,110 | 09-21-2023 |
$0.023 | $0.0135 | $0.023 | $0.023 | $0.0135 | 10,857 | 08-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tuckamore Capital Management Inc Company Name:
NWPIF Stock Symbol:
OTCMKTS Market:
Tuckamore Capital Management Inc Website:
CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“FLINT” or the "Company") (TSX: FLNT) today announced its results for the three months ended March 31, 2024. All amounts are in Canadian dollars and expressed in thousands of dollars unless otherwise noted. &...
CALGARY, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“FLINT” or the "Company") (TSX: FLNT) today announced its results for the three and twelve months ended December 31, 2023. All amounts are in Canadian dollars and expressed in thousands of dollars unless otherwis...
CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. ("FLINT") (TSX: FLNT) is pleased to announce that, during the period from November 1, 2023, to January 31, 2024, it has booked new contract awards and renewals that are estimated to generate approximately $244 million in backlog...