NWPX Quote, Trading Chart, Northwest Pipe Company

home / stock / nwpx / nwpx quote

Stock Information
Company Name: Northwest Pipe Company
Stock Symbol: NWPX
Market: NASDAQ
Website: nwpipe.com
Menu
NWPX NWPX Quote NWPX Short NWPX News NWPX Articles NWPX Message Board
Get NWPX Alerts

News, Short Squeeze, Breakout and More Instantly...
NWPX Quote
Last:$37.19
Change Percent:-0.99%
Open:$36.83
Previous Close:$37.19
High:$37.98
Low:$36.68
Volume:43,087
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWPX Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$36.83
Close:$37.19
High:$37.98
Low:$36.68
Volume:43,087
Date:2024-07-24
Open:$36.94
Close:$36.47
High:$37.98
Low:$36.4425
Volume:32,656
Date:2024-07-23
Open:$36.23
Close:$37.02
High:$37.35
Low:$36.23
Volume:31,563
Date:2024-07-22
Open:$36.03
Close:$36.51
High:$36.675
Low:$35.85
Volume:26,516
Date:2024-07-19
Open:$36.75
Close:$36.28
High:$36.86
Low:$35.99
Volume:26,279
Date:2024-07-18
Open:$36.7
Close:$36.67
High:$37.458
Low:$36.22
Volume:23,738
Date:2024-07-17
Open:$36.46
Close:$36.66
High:$37.26
Low:$36.46
Volume:37,226
Date:2024-07-16
Open:$36.09
Close:$36.84
High:$37.12
Low:$35.58
Volume:62,655
Date:2024-07-15
Open:$35.89
Close:$35.7
High:$36.5
Low:$35.37
Volume:44,331
Date:2024-07-12
Open:$35.08
Close:$35.31
High:$35.74
Low:$34.95
Volume:37,417
Date:2024-07-11
Open:$33.83
Close:$34.57
High:$34.9
Low:$33.66
Volume:39,143
Date:2024-07-10
Open:$32.55
Close:$33.01
High:$33.03
Low:$32.29
Volume:18,248
Date:2024-07-09
Open:$32.66
Close:$32.54
High:$32.76
Low:$32.34
Volume:15,435
Date:2024-07-08
Open:$32.59
Close:$32.88
High:$32.95
Low:$32.36
Volume:26,624
Date:2024-07-05
Open:$33.53
Close:$32.48
High:$33.53
Low:$32.35
Volume:47,020
Date:2024-07-04
Open:$32.98
Close:$33.24
High:$33.24
Low:$32.52
Volume:17,218
Date:2024-07-03
Open:$32.98
Close:$33.24
High:$33.24
Low:$32.52
Volume:17,218
Date:2024-07-02
Open:$32.91
Close:$33.01
High:$33.11
Low:$32.4
Volume:20,956
Date:2024-07-01
Open:$33.87
Close:$33.05
High:$34
Low:$32.4401
Volume:38,775
Date:2024-06-28
Open:$33.38
Close:$33.97
High:$33.98
Low:$33.27
Volume:122,830