NWPX Quote, Trading Chart, Northwest Pipe Company

home / stock / nwpx / nwpx quote

Stock Information
Company Name: Northwest Pipe Company
Stock Symbol: NWPX
Market: NASDAQ
Website: nwpipe.com
Menu
NWPX NWPX Quote NWPX Short NWPX News NWPX Articles NWPX Message Board
Get NWPX Alerts

News, Short Squeeze, Breakout and More Instantly...
NWPX Quote
Last:$76.695
Change Percent:4.44%
Open:$73.97
Previous Close:$73.435
High:$77.5
Low:$73.015
Volume:54,281
Last Trade Date Time:03/10/2026 12:37:57 pm
Quotes are delayed by 15 to 20 minutes.
NWPX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$73.97
Close:$73.435
High:$77.5
Low:$73.015
Volume:54,281
Date:2026-03-09
Open:$74.3
Close:$74.09
High:$74.3
Low:$71.855
Volume:60,999
Date:2026-03-06
Open:$76.06
Close:$77.1062
High:$76.91
Low:$73.9
Volume:56,116
Date:2026-03-05
Open:$80.83
Close:$81.55
High:$81.13
Low:$76.81
Volume:23,336
Date:2026-03-04
Open:$80.59
Close:$80.06
High:$82.69
Low:$79.8
Volume:30,362
Date:2026-03-03
Open:$80.4
Close:$82.09
High:$80.4499
Low:$77.99
Volume:41,328
Date:2026-03-02
Open:$77.34
Close:$74.955
High:$83.1199
Low:$75.3466
Volume:45,610
Date:2026-02-27
Open:$81.4
Close:$78.26
High:$81.4
Low:$74.655
Volume:60,184
Date:2026-02-26
Open:$75.57
Close:$73.49
High:$80.725
Low:$75
Volume:88,916
Date:2026-02-25
Open:$73.78
Close:$73.205
High:$73.78
Low:$71.81
Volume:13,567
Date:2026-02-24
Open:$72.7
Close:$71.29
High:$73.205
Low:$72.14
Volume:17,826
Date:2026-02-23
Open:$74.79
Close:$74.54
High:$74.79
Low:$71.08
Volume:25,064
Date:2026-02-20
Open:$73.61
Close:$73.25
High:$75
Low:$73.275
Volume:18,140
Date:2026-02-19
Open:$71.9
Close:$73.49
High:$73.81
Low:$71.8
Volume:31,991
Date:2026-02-18
Open:$74.41
Close:$73.885
High:$75.145
Low:$73.48
Volume:32,259
Date:2026-02-17
Open:$74.67
Close:$74.67
High:$74.8
Low:$72.92
Volume:33,887
Date:2026-02-16
Open:$74.3
Close:$75
High:$75.215
Low:$72.51
Volume:71,767
Date:2026-02-13
Open:$74.3
Close:$75
High:$75.215
Low:$72.51
Volume:28,601
Date:2026-02-12
Open:$75.5
Close:$75.65
High:$77.43
Low:$74.77
Volume:42,651
Date:2026-02-11
Open:$75.64
Close:$77.135
High:$76.98
Low:$74.65
Volume:95,295