Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.22 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $121.77 |
| Close: | $120.68 |
| High: | $122.69 |
| Low: | $118.09 |
| Volume: | 37,634 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.22 | $121.77 | $120.68 | $122.69 | $118.09 | 37,634 | 06-05-2026 |
| $120.68 | $119.52 | $119.585 | $121.25 | $118 | 85,205 | 06-04-2026 |
| $119.585 | $119.72 | $119.275 | $121.5 | $118.92 | 34,441 | 06-03-2026 |
| $119.275 | $118.33 | $114.87 | $122.5326 | $118.33 | 128,497 | 06-02-2026 |
| $114.87 | $116.7 | $118.42 | $117.055 | $113.18 | 108,481 | 06-01-2026 |
| $118.42 | $120.8 | $121.955 | $121.265 | $116.93 | 45,076 | 05-29-2026 |
| $121.955 | $121.88 | $119.8901 | $123.1595 | $119.27 | 46,113 | 05-28-2026 |
| $119.8901 | $118.82 | $116.51 | $121.7799 | $117.16 | 77,108 | 05-27-2026 |
| $116.51 | $113.3 | $112.26 | $118.315 | $113.3 | 59,043 | 05-26-2026 |
| $112.26 | $110.01 | $111.02 | $112.58 | $108.89 | 140,586 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.