NWSA Quote, Trading Chart, News Corporation

home / stock / nwsa / nwsa quote

Stock Information
Company Name: News Corporation
Stock Symbol: NWSA
Market: NASDAQ
Website: akb48matomemory.com
Menu
NWSA NWSA Quote NWSA Short NWSA News NWSA Articles NWSA Message Board
Get NWSA Alerts

News, Short Squeeze, Breakout and More Instantly...
NWSA Quote
Last:$27.57
Change Percent:0.11%
Open:$27.66
Previous Close:$27.57
High:$27.94
Low:$27.41
Volume:4,752,695
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWSA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.66
Close:$27.57
High:$27.94
Low:$27.41
Volume:4,752,695
Date:2024-06-27
Open:$27.88
Close:$27.69
High:$27.92
Low:$27.63
Volume:2,004,116
Date:2024-06-26
Open:$27.87
Close:$27.87
High:$27.99
Low:$27.68
Volume:1,780,894
Date:2024-06-25
Open:$27.52
Close:$27.87
High:$27.89
Low:$27.36
Volume:2,438,929
Date:2024-06-24
Open:$26.96
Close:$27.51
High:$27.53
Low:$26.915
Volume:2,594,041
Date:2024-06-21
Open:$26.96
Close:$26.85
High:$27.13
Low:$26.6
Volume:8,483,724
Date:2024-06-20
Open:$26.92
Close:$26.9
High:$27.22
Low:$26.835
Volume:1,901,340
Date:2024-06-19
Open:$26.8
Close:$27.01
High:$27.12
Low:$26.6
Volume:1,988,930
Date:2024-06-18
Open:$26.8
Close:$27.01
High:$27.12
Low:$26.6
Volume:1,988,930
Date:2024-06-17
Open:$27.08
Close:$26.86
High:$27.08
Low:$26.735
Volume:1,780,542
Date:2024-06-14
Open:$27.02
Close:$27.08
High:$27.155
Low:$26.775
Volume:2,442,679
Date:2024-06-13
Open:$27.45
Close:$27.19
High:$27.45
Low:$27
Volume:1,235,412
Date:2024-06-12
Open:$27.67
Close:$27.55
High:$27.74
Low:$27.42
Volume:1,338,634
Date:2024-06-11
Open:$27.09
Close:$27.35
High:$27.45
Low:$27.085
Volume:1,618,040
Date:2024-06-10
Open:$27.07
Close:$27.21
High:$27.25
Low:$26.98
Volume:1,412,103
Date:2024-06-07
Open:$27.61
Close:$27.19
High:$27.61
Low:$27.12
Volume:3,109,344
Date:2024-06-06
Open:$27.86
Close:$27.71
High:$27.92
Low:$27.665
Volume:2,340,842
Date:2024-06-05
Open:$27.26
Close:$27.89
High:$27.915
Low:$27.16
Volume:2,168,777
Date:2024-06-04
Open:$27.18
Close:$27.23
High:$27.45
Low:$27.05
Volume:2,512,041
Date:2024-06-03
Open:$27.39
Close:$27.29
High:$27.47
Low:$27.09
Volume:1,957,779