home / stock / nwsa / nwsa quote
$20.52 Last:
0.1% Change Percent:
$20.7 Open:
$20.52 Previous Close:
$20.78 High:
$20.455 Low:
2,873,362 Volume:
01/27/2023 03:41:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 20.7 | 20.52 | 20.78 | 20.455 | 2,873,362 |
2023-01-26 | 20.63 | 20.72 | 20.82 | 20.36 | 3,052,506 |
2023-01-25 | 20.505 | 20.64 | 21.28 | 20.42 | 9,544,622 |
2023-01-24 | 19.48 | 19.53 | 19.56 | 19.27 | 1,489,916 |
2023-01-23 | 19.3 | 19.55 | 19.565 | 19.17 | 1,272,896 |
2023-01-20 | 18.77 | 19.26 | 19.3 | 18.64 | 1,807,693 |
2023-01-19 | 18.73 | 18.71 | 18.8 | 18.51 | 1,806,722 |
2023-01-18 | 19.34 | 18.87 | 19.4 | 18.8 | 2,078,427 |
2023-01-17 | 19.43 | 19.27 | 19.51 | 19.17 | 1,824,637 |
2023-01-16 | 19.14 | 19.46 | 19.47 | 19.13 | 1,605,580 |
2023-01-13 | 19.14 | 19.46 | 19.47 | 19.13 | 1,605,580 |
2023-01-12 | 19.34 | 19.35 | 19.455 | 19.19 | 1,658,214 |
2023-01-11 | 19.39 | 19.31 | 19.45 | 19.02 | 2,293,487 |
2023-01-10 | 19.04 | 19.39 | 19.4 | 18.89 | 1,419,140 |
2023-01-09 | 19.1 | 19.07 | 19.345 | 18.98 | 1,504,291 |
2023-01-06 | 18.91 | 19 | 19.07 | 18.625 | 1,699,252 |
2023-01-05 | 18.89 | 18.68 | 18.92 | 18.55 | 1,439,042 |
2023-01-04 | 18.53 | 18.98 | 19.01 | 18.345 | 2,519,245 |
2023-01-03 | 18.37 | 18.3 | 18.545 | 18.08 | 1,859,168 |
2023-01-02 | 18.03 | 18.2 | 18.21 | 17.95 | 1,859,919 |
News, Short Squeeze, Breakout and More Instantly...