NWSA Quote Trading Chart News Corporation

$20.52 Last:

0.1% Change Percent:

$20.7 Open:

$20.52 Previous Close:

$20.78 High:

$20.455 Low:

2,873,362 Volume:

01/27/2023 03:41:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	20.7	20.52	20.78	20.455	2,873,362
2023-01-26	20.63	20.72	20.82	20.36	3,052,506
2023-01-25	20.505	20.64	21.28	20.42	9,544,622
2023-01-24	19.48	19.53	19.56	19.27	1,489,916
2023-01-23	19.3	19.55	19.565	19.17	1,272,896
2023-01-20	18.77	19.26	19.3	18.64	1,807,693
2023-01-19	18.73	18.71	18.8	18.51	1,806,722
2023-01-18	19.34	18.87	19.4	18.8	2,078,427
2023-01-17	19.43	19.27	19.51	19.17	1,824,637
2023-01-16	19.14	19.46	19.47	19.13	1,605,580
2023-01-13	19.14	19.46	19.47	19.13	1,605,580
2023-01-12	19.34	19.35	19.455	19.19	1,658,214
2023-01-11	19.39	19.31	19.45	19.02	2,293,487
2023-01-10	19.04	19.39	19.4	18.89	1,419,140
2023-01-09	19.1	19.07	19.345	18.98	1,504,291
2023-01-06	18.91	19	19.07	18.625	1,699,252
2023-01-05	18.89	18.68	18.92	18.55	1,439,042
2023-01-04	18.53	18.98	19.01	18.345	2,519,245
2023-01-03	18.37	18.3	18.545	18.08	1,859,168
2023-01-02	18.03	18.2	18.21	17.95	1,859,919

Stock Information

News Corporation Company Name:

NWSA Stock Symbol:

NASDAQ Market:

News Corporation Website:

News Corporation Logo

Get NWSA Alerts

News, Short Squeeze, Breakout and More Instantly...