Ad
NWSA Stock Quote Trading Chart News Corporation
home / stock / nwsa / nwsa quote
Quote | News Corporation (NASDAQ:NWSA)
| Last: | $19.21 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $19.23 |
| Close: | $19.21 |
| High: | $19.255 |
| Low: | $19.025 |
| Volume: | 1,783,046 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NWSA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.21 | $19.23 | $19.21 | $19.255 | $19.025 | 1,783,046 | 06-09-2023 |
| $19.2 | $19.38 | $19.2 | $19.42 | $18.975 | 2,363,464 | 06-08-2023 |
| $19.43 | $18.99 | $19.43 | $19.46 | $18.92 | 4,897,014 | 06-07-2023 |
| $18.95 | $18.65 | $18.95 | $18.98 | $18.585 | 2,168,740 | 06-06-2023 |
| $18.63 | $18.76 | $18.63 | $18.87 | $18.585 | 2,224,404 | 06-05-2023 |
| $18.8 | $18.82 | $18.8 | $18.97 | $18.575 | 1,902,129 | 06-02-2023 |
| $18.69 | $18.42 | $18.69 | $18.7 | $18.24 | 2,285,306 | 06-01-2023 |
| $18.31 | $18.7 | $18.31 | $18.71 | $18.17 | 3,598,117 | 05-31-2023 |
| $18.78 | $18.69 | $18.78 | $18.82 | $18.61 | 1,818,828 | 05-30-2023 |
| $18.54 | $18.32 | $18.54 | $18.57 | $18.195 | 1,756,070 | 05-29-2023 |
| $18.54 | $18.32 | $18.54 | $18.57 | $18.195 | 1,756,070 | 05-26-2023 |
| $18.23 | $18.22 | $18.23 | $18.425 | $18.14 | 2,051,850 | 05-25-2023 |
| $18.22 | $18.24 | $18.22 | $18.335 | $18.095 | 1,625,697 | 05-24-2023 |
| $18.37 | $18.42 | $18.37 | $18.605 | $18.355 | 1,633,824 | 05-23-2023 |
| $18.53 | $18.64 | $18.53 | $18.745 | $18.42 | 1,771,993 | 05-22-2023 |
| $18.58 | $18.84 | $18.58 | $18.84 | $18.51 | 1,420,075 | 05-19-2023 |
| $18.77 | $18.72 | $18.77 | $18.81 | $18.515 | 1,714,570 | 05-18-2023 |
| $18.72 | $18.52 | $18.72 | $18.74 | $18.24 | 2,276,896 | 05-17-2023 |
| $18.37 | $18.67 | $18.37 | $18.67 | $18.205 | 2,721,176 | 05-16-2023 |
| $18.77 | $18.31 | $18.77 | $18.83 | $18.25 | 4,224,410 | 05-15-2023 |
Stock Information
Get NWSA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
