home / stock / nwsa / nwsa quote
Last: | $27.49 |
---|---|
Change Percent: | -0.7% |
Open: | $27.34 |
Close: | $27.49 |
High: | $27.64 |
Low: | $27.05 |
Volume: | 2,204,904 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.49 | $27.34 | $27.49 | $27.64 | $27.05 | 2,204,904 | 07-26-2024 |
$27.15 | $27.44 | $27.15 | $27.645 | $27.145 | 2,145,521 | 07-25-2024 |
$27.31 | $28.03 | $27.31 | $28.03 | $27.29 | 1,793,798 | 07-24-2024 |
$28.1 | $27.69 | $28.1 | $28.2 | $27.5753 | 2,269,546 | 07-23-2024 |
$27.73 | $27.5 | $27.73 | $27.87 | $27.21 | 2,333,604 | 07-22-2024 |
$27.37 | $27.77 | $27.37 | $27.845 | $27.245 | 3,194,861 | 07-19-2024 |
$27.78 | $28.02 | $27.78 | $28.13 | $27.68 | 2,286,800 | 07-18-2024 |
$27.99 | $28.38 | $27.99 | $28.49 | $27.87 | 3,877,780 | 07-17-2024 |
$28.44 | $27.8 | $28.44 | $28.62 | $27.75 | 4,387,917 | 07-16-2024 |
$27.7 | $27.74 | $27.7 | $27.93 | $27.53 | 2,502,064 | 07-15-2024 |
$27.74 | $27.92 | $27.74 | $28.09 | $27.695 | 3,380,417 | 07-12-2024 |
$27.84 | $27.95 | $27.84 | $28.03 | $27.81 | 2,112,467 | 07-11-2024 |
$27.79 | $27.83 | $27.79 | $27.9 | $27.63 | 1,674,383 | 07-10-2024 |
$27.72 | $27.21 | $27.72 | $27.88 | $27.07 | 3,186,710 | 07-09-2024 |
$27.25 | $27.65 | $27.25 | $27.77 | $27.17 | 2,556,125 | 07-08-2024 |
$27.48 | $27.61 | $27.48 | $27.65 | $27.3905 | 1,772,547 | 07-05-2024 |
$27.66 | $27.66 | $27.66 | $27.83 | $27.61 | 1,063,313 | 07-04-2024 |
$27.66 | $27.66 | $27.66 | $27.83 | $27.61 | 1,063,313 | 07-03-2024 |
$27.63 | $27.16 | $27.63 | $27.645 | $27.092 | 2,368,151 | 07-02-2024 |
$27.29 | $27.56 | $27.29 | $27.86 | $27.275 | 2,042,877 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renters Rejoice: Realtor.com® Names the Top 10 Markets for Renters PR Newswire Austin, Texas , Oklahoma City, Okla. , and Birmingham Ala. , grab the top three spots with a combination of affordable rental options, economic opportunity, and short commutes ...
News Corp will release its fourth quarter and full year Fiscal 2024 results on Thursday, August 8, 2024. News Corp Chief Executive Robert Thomson and Chief Financial Officer Susan Panuccio will discuss the results via a live audio webcast at 5:00 p.m. EDT (Sydney: August 9, at 7:00 a.m. AEST). ...
Realtor.com® June Rental Report: Despite Another Month of Declining Rents, U.S. Renters Still Pay $300 More Than Pre-Pandemic PR Newswire Median asking rent fell -0.4% in June, with declines seen across all unit sizes amid mixed regional conditions SANTA CLARA, ...