home / stock / nwsa / nwsa quote
Last: | $24.21 |
---|---|
Change Percent: | 0.69% |
Open: | $24.39 |
Close: | $24.21 |
High: | $24.52 |
Low: | $23.985 |
Volume: | 2,003,870 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.21 | $24.39 | $24.21 | $24.52 | $23.985 | 2,003,870 | 04-25-2024 |
$24.56 | $24.57 | $24.56 | $24.72 | $24.48 | 1,804,178 | 04-24-2024 |
$24.61 | $24.48 | $24.61 | $24.725 | $24.48 | 1,171,824 | 04-23-2024 |
$24.43 | $24.21 | $24.43 | $24.535 | $24.095 | 2,059,666 | 04-22-2024 |
$24.02 | $24.03 | $24.02 | $24.11 | $23.945 | 1,433,502 | 04-19-2024 |
$24.03 | $24.31 | $24.03 | $24.35 | $23.98 | 1,358,194 | 04-18-2024 |
$24.15 | $24.31 | $24.15 | $24.36 | $24.14 | 1,565,445 | 04-17-2024 |
$24.1 | $24.13 | $24.1 | $24.255 | $23.935 | 1,540,220 | 04-16-2024 |
$24.28 | $24.58 | $24.28 | $24.75 | $24.185 | 2,219,550 | 04-15-2024 |
$24.36 | $24.7 | $24.36 | $24.79 | $24.295 | 2,335,529 | 04-12-2024 |
$24.92 | $24.87 | $24.92 | $25.03 | $24.77 | 2,431,233 | 04-11-2024 |
$24.83 | $25.13 | $24.83 | $25.4 | $24.79 | 3,853,558 | 04-10-2024 |
$25.51 | $25.86 | $25.51 | $25.96 | $25.4 | 2,921,403 | 04-09-2024 |
$25.74 | $25.8 | $25.74 | $25.92 | $25.67 | 2,429,618 | 04-08-2024 |
$25.66 | $25.54 | $25.66 | $25.805 | $25.5006 | 2,048,666 | 04-05-2024 |
$25.55 | $25.86 | $25.55 | $26.14 | $25.48 | 3,311,077 | 04-04-2024 |
$25.75 | $25.51 | $25.75 | $25.765 | $25.315 | 2,111,299 | 04-03-2024 |
$25.51 | $25.67 | $25.51 | $25.795 | $25.45 | 1,875,084 | 04-02-2024 |
$25.81 | $26.19 | $25.81 | $26.21 | $25.65 | 2,248,662 | 04-01-2024 |
$26.18 | $26.37 | $26.18 | $26.53 | $26.17 | 3,432,629 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
News Corp will release its third quarter Fiscal 2024 results on Wednesday, May 8, 2024. News Corp Chief Executive Robert Thomson and Chief Financial Officer Susan Panuccio will discuss the results via a live audio webcast at 5:00 p.m. EDT (Sydney: May 9, at 7:00 a.m. AEST). To listen to the w...
2024-04-23 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Realtor.com® Calls on Industry to Join Campaign to Stand up for Buyer Representation PR Newswire Consumer campaign showcases the value and expertise of buyer's agents during the home sale process with 111 tasks an agent does in a typical transaction SANTA CLARA,...