NWVCF Quote, Trading Chart, Enwave Corp Canada

home / stock / nwvcf / nwvcf quote

Stock Information
Company Name: Enwave Corp Canada
Stock Symbol: NWVCF
Market: OTC
Website: enwave.net
Menu
NWVCF NWVCF Quote NWVCF Short NWVCF News NWVCF Articles NWVCF Message Board
Get NWVCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWVCF Quote
Last:$0.17
Change Percent:-3.78%
Open:$0.1676
Previous Close:$0.17
High:$0.17
Low:$0.1676
Volume:10,790
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWVCF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.1676
Close:$0.17
High:$0.17
Low:$0.1676
Volume:10,790
Date:2024-07-31
Open:$0.1615
Close:$0.1615
High:$0.1615
Low:$0.1615
Volume:618
Date:2024-07-30
Open:$0.1815
Close:$0.179438
High:$0.1815
Low:$0.156
Volume:2,600
Date:2024-07-29
Open:$0.176
Close:$0.183
High:$0.183
Low:$0.176
Volume:6,250
Date:2024-07-26
Open:$0.1253
Close:$0.17
High:$0.17
Low:$0.1253
Volume:8,564
Date:2024-07-25
Open:$0.159
Close:$0.159
High:$0.159
Low:$0.159
Volume:2,700
Date:2024-07-24
Open:$0.1708
Close:$0.1729
High:$0.1805
Low:$0.1638
Volume:32,181
Date:2024-07-23
Open:$0.1708
Close:$0.1654
High:$0.1708
Low:$0.1488
Volume:21,800
Date:2024-07-22
Open:$0.1843
Close:$0.1825
High:$0.1843
Low:$0.1727
Volume:2,964
Date:2024-07-19
Open:$0.1788
Close:$0.1779
High:$0.1788
Low:$0.1779
Volume:1,150
Date:2024-07-18
Open:$0.1835
Close:$0.18
High:$0.1835
Low:$0.1783
Volume:7,907
Date:2024-07-17
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,000
Date:2024-07-16
Open:$0.154
Close:$0.1662
High:$0.17409
Low:$0.154
Volume:3,114
Date:2024-07-15
Open:$0.155
Close:$0.1631
High:$0.1631
Low:$0.155
Volume:4,265
Date:2024-07-11
Open:$0.1745
Close:$0.1652
High:$0.1804
Low:$0.1637
Volume:2,716
Date:2024-07-10
Open:$0.174
Close:$0.174
High:$0.174
Low:$0.174
Volume:2,077
Date:2024-07-09
Open:$0.172
Close:$0.168
High:$0.172
Low:$0.168
Volume:2,250
Date:2024-07-08
Open:$0.153
Close:$0.165
High:$0.165
Low:$0.153
Volume:3,444
Date:2024-07-05
Open:$0.1621
Close:$0.169
High:$0.17
Low:$0.154
Volume:32,500
Date:2024-07-04
Open:$0.155
Close:$0.16615
High:$0.1716
Low:$0.154
Volume:8,520