NWVCF Quote, Trading Chart, Enwave Corp Canada

home / stock / nwvcf / nwvcf quote

Stock Information
Company Name: Enwave Corp Canada
Stock Symbol: NWVCF
Market: OTC
Website: enwave.net
Menu
NWVCF NWVCF Quote NWVCF Short NWVCF News NWVCF Articles NWVCF Message Board
Get NWVCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NWVCF Quote
Last:$0.22
Change Percent:1.95%
Open:$0.22
Previous Close:$0.2158
High:$0.22
Low:$0.22
Volume:386
Last Trade Date Time:03/13/2026 09:30:08 am
Quotes are delayed by 15 to 20 minutes.
NWVCF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.22
Close:$0.2158
High:$0.22
Low:$0.22
Volume:386
Date:2026-03-12
Open:$0.219361
Close:$0.219361
High:$0.2218
Low:$0.211
Volume:7,210
Date:2026-03-10
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,553
Date:2026-03-04
Open:$0.2333
Close:$0.2369
High:$0.2333
Low:$0.2333
Volume:4,200
Date:2026-03-03
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.2369
Volume:1,345
Date:2026-02-27
Open:$0.2342
Close:$0.253
High:$0.2383
Low:$0.2342
Volume:29,000
Date:2026-02-26
Open:$0.253
Close:$0.253
High:$0.253
Low:$0.253
Volume:8,800
Date:2026-02-24
Open:$0.243605
Close:$0.2493
High:$0.2436
Low:$0.2436
Volume:3,347
Date:2026-02-23
Open:$0.217
Close:$0.2481
High:$0.2493
Low:$0.217
Volume:2,045
Date:2026-02-20
Open:$0.24814
Close:$0.2497
High:$0.2481
Low:$0.2481
Volume:225
Date:2026-02-19
Open:$0.2497
Close:$0.2333
High:$0.2497
Low:$0.2497
Volume:360
Date:2026-02-18
Open:$0.22
Close:$0.2401
High:$0.2333
Low:$0.22
Volume:695
Date:2026-02-17
Open:$0.2401
Close:$0.24
High:$0.2401
Low:$0.2401
Volume:11,000
Date:2026-02-16
Open:$0.243
Close:$0.2401
High:$0.243
Low:$0.24
Volume:24,500
Date:2026-02-13
Open:$0.243
Close:$0.245
High:$0.243
Low:$0.2401
Volume:7,000
Date:2026-02-12
Open:$0.2523
Close:$0.2534
High:$0.2523
Low:$0.245
Volume:10,350
Date:2026-02-11
Open:$0.243
Close:$0.243
High:$0.2534
Low:$0.243
Volume:2,100
Date:2026-02-10
Open:$0.2401
Close:$0.2401
High:$0.25
Low:$0.2401
Volume:6,087
Date:2026-02-06
Open:$0.2497
Close:$0.2401
High:$0.2497
Low:$0.2497
Volume:1,000
Date:2026-02-05
Open:$0.2401
Close:$0.2401
High:$0.2401
Low:$0.2401
Volume:2,000