home / stock / nwvcf / nwvcf quote
Last: | $0.1744 |
---|---|
Change Percent: | -3.11% |
Open: | $0.175 |
Close: | $0.18 |
High: | $0.175 |
Low: | $0.1744 |
Volume: | 14,582 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1744 | $0.175 | $0.18 | $0.175 | $0.1744 | 14,582 | 05-03-2024 |
$0.18 | $0.1891 | $0.18 | $0.1891 | $0.177 | 46,071 | 05-02-2024 |
$0.1865 | $0.1951 | $0.1865 | $0.1951 | $0.1813 | 1,775 | 05-01-2024 |
$0.181144 | $0.1881 | $0.181144 | $0.1883 | $0.181144 | 55,920 | 04-30-2024 |
$0.1944 | $0.175 | $0.1944 | $0.2 | $0.175 | 5,514 | 04-29-2024 |
$0.1853 | $0.18577 | $0.1853 | $0.19 | $0.1807 | 3,100 | 04-26-2024 |
$0.1911 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | 19,000 | 04-25-2024 |
$0.19776 | $0.1912 | $0.19776 | $0.2029 | $0.1911 | 7,911 | 04-24-2024 |
$0.1912 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | 6,101 | 04-23-2024 |
$0.20195 | $0.2055 | $0.20195 | $0.2055 | $0.20195 | 14,471 | 04-22-2024 |
$0.1974 | $0.20874 | $0.1974 | $0.20874 | $0.1974 | 8,354 | 04-19-2024 |
$0.1935 | $0.2002 | $0.1935 | $0.2002 | $0.1935 | 4,590 | 04-18-2024 |
$0.2002 | $0.2075 | $0.2002 | $0.2075 | $0.2002 | 7,500 | 04-17-2024 |
$0.2049 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | 2,005 | 04-16-2024 |
$0.20465 | $0.1911 | $0.20465 | $0.20465 | $0.1911 | 8,384 | 04-15-2024 |
$0.20345 | $0.1982 | $0.20345 | $0.204 | $0.1982 | 11,025 | 04-12-2024 |
$0.20505 | $0.1986 | $0.20505 | $0.21 | $0.1986 | 7,500 | 04-11-2024 |
$0.1989 | $0.20655 | $0.1989 | $0.20655 | $0.1989 | 450 | 04-10-2024 |
$0.21345 | $0.1911 | $0.21345 | $0.21345 | $0.1911 | 16,250 | 04-09-2024 |
$0.2034 | $0.1993 | $0.2034 | $0.2034 | $0.1983 | 5,325 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enwave Corp Canada Company Name:
NWVCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) today announced that it has signed a Technology Evaluation and License Option Agreement with a North American food company led by a...
VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the “Company”) today announced that BranchOut Food Inc. (NASDAQ:BOF) (“BranchOut”), a royalty partner of the Company, has broadened i...
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company") today announced that the Company has signed a new royalty-bearing commercial license (the “Commercial License”)with an established S...