NX Quote, Trading Chart, Quanex Building Products Corporation

home / stock / nx / nx quote

Stock Information
Company Name: Quanex Building Products Corporation
Stock Symbol: NX
Market: NYSE
Website: quanex.com
Menu
NX NX Quote NX Short NX News NX Articles NX Message Board
Get NX Alerts

News, Short Squeeze, Breakout and More Instantly...
NX Quote
Last:$30.66
Change Percent:-0.61%
Open:$28.2
Previous Close:$30.66
High:$30.75
Low:$28.2
Volume:520,289
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.2
Close:$30.66
High:$30.75
Low:$28.2
Volume:520,289
Date:2024-07-15
Open:$28.23
Close:$28.03
High:$28.3375
Low:$27.79
Volume:444,282
Date:2024-07-12
Open:$27.53
Close:$27.89
High:$28.45
Low:$27.53
Volume:444,534
Date:2024-07-11
Open:$26.4
Close:$27.48
High:$27.69
Low:$26.38
Volume:361,140
Date:2024-07-10
Open:$26.36
Close:$26.24
High:$26.59
Low:$26.13
Volume:253,224
Date:2024-07-09
Open:$26.74
Close:$26.33
High:$26.74
Low:$26.29
Volume:153,100
Date:2024-07-08
Open:$26.94
Close:$26.82
High:$27.28
Low:$26.75
Volume:229,455
Date:2024-07-05
Open:$26.84
Close:$26.7
High:$26.88
Low:$26.2501
Volume:188,735
Date:2024-07-04
Open:$27.03
Close:$26.91
High:$27.49
Low:$26.87
Volume:172,049
Date:2024-07-03
Open:$27.03
Close:$26.91
High:$27.49
Low:$26.87
Volume:172,049
Date:2024-07-02
Open:$26.75
Close:$27.11
High:$27.2
Low:$26.63
Volume:251,992
Date:2024-07-01
Open:$27.73
Close:$26.66
High:$27.73
Low:$26.49
Volume:308,815
Date:2024-06-28
Open:$28.59
Close:$27.65
High:$28.615
Low:$27.41
Volume:480,627
Date:2024-06-27
Open:$28.24
Close:$28.22
High:$28.42
Low:$27.57
Volume:195,462
Date:2024-06-26
Open:$27.63
Close:$28.22
High:$28.25
Low:$27.5501
Volume:224,806
Date:2024-06-25
Open:$28.31
Close:$27.81
High:$28.31
Low:$27.41
Volume:200,267
Date:2024-06-24
Open:$28.77
Close:$28.51
High:$28.97
Low:$28.28
Volume:201,098
Date:2024-06-21
Open:$28.78
Close:$28.7
High:$28.91
Low:$28.43
Volume:645,498
Date:2024-06-20
Open:$29.2
Close:$28.86
High:$29.72
Low:$28.85
Volume:172,203
Date:2024-06-19
Open:$29.24
Close:$29.43
High:$29.48
Low:$29.05
Volume:202,908