NX Quote, Trading Chart, Quanex Building Products Corporation

home / stock / nx / nx quote

Stock Information
Company Name: Quanex Building Products Corporation
Stock Symbol: NX
Market: NYSE
Website: quanex.com
Menu
NX NX Quote NX Short NX News NX Articles NX Message Board
Get NX Alerts

News, Short Squeeze, Breakout and More Instantly...
NX Quote
Last:$27.81
Change Percent:0.7%
Open:$28.31
Previous Close:$27.81
High:$28.31
Low:$27.41
Volume:200,267
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NX Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$28.31
Close:$27.81
High:$28.31
Low:$27.41
Volume:200,267
Date:2024-06-24
Open:$28.77
Close:$28.51
High:$28.97
Low:$28.28
Volume:201,098
Date:2024-06-21
Open:$28.78
Close:$28.7
High:$28.91
Low:$28.43
Volume:645,498
Date:2024-06-20
Open:$29.2
Close:$28.86
High:$29.72
Low:$28.85
Volume:172,203
Date:2024-06-19
Open:$29.24
Close:$29.43
High:$29.48
Low:$29.05
Volume:202,908
Date:2024-06-18
Open:$29.24
Close:$29.43
High:$29.48
Low:$29.05
Volume:202,908
Date:2024-06-17
Open:$28.71
Close:$29.37
High:$29.475
Low:$28.71
Volume:307,124
Date:2024-06-14
Open:$28.71
Close:$28.72
High:$28.805
Low:$28.23
Volume:197,010
Date:2024-06-13
Open:$29.65
Close:$29.13
High:$29.65
Low:$28.82
Volume:191,050
Date:2024-06-12
Open:$30.47
Close:$29.63
High:$30.74
Low:$29.46
Volume:214,696
Date:2024-06-11
Open:$30.02
Close:$29.55
High:$30.02
Low:$29.25
Volume:217,040
Date:2024-06-10
Open:$31.05
Close:$30.21
High:$31.05
Low:$29.86
Volume:338,033
Date:2024-06-07
Open:$31.84
Close:$31.68
High:$32.13
Low:$30.08
Volume:334,976
Date:2024-06-06
Open:$30.88
Close:$30.47
High:$31.03
Low:$30.4
Volume:210,230
Date:2024-06-05
Open:$31.23
Close:$30.82
High:$31.31
Low:$30.57
Volume:170,225
Date:2024-06-04
Open:$31.48
Close:$31.14
High:$32.32
Low:$31.08
Volume:557,514
Date:2024-06-03
Open:$33.25
Close:$31.73
High:$33.25
Low:$31.59
Volume:150,388
Date:2024-05-31
Open:$32.31
Close:$32.96
High:$33
Low:$32.07
Volume:338,409
Date:2024-05-30
Open:$31.96
Close:$32.15
High:$32.57
Low:$31.96
Volume:173,310
Date:2024-05-29
Open:$31.74
Close:$31.7
High:$32.665
Low:$31.51
Volume:304,849