Last: | $34.64 |
---|---|
Change Percent: | 0.29% |
Open: | $34.14 |
Close: | $34.64 |
High: | $34.72 |
Low: | $34.1 |
Volume: | 151,553 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.64 | $34.14 | $34.64 | $34.72 | $34.1 | 151,553 | 04-19-2024 |
$34.24 | $34.72 | $34.24 | $35.035 | $34.18 | 120,051 | 04-18-2024 |
$34.5 | $35.68 | $34.5 | $35.68 | $34.32 | 158,896 | 04-17-2024 |
$35.47 | $35.13 | $35.47 | $35.63 | $34.86 | 150,875 | 04-16-2024 |
$35.45 | $36.05 | $35.45 | $36.3 | $35.26 | 106,192 | 04-15-2024 |
$35.87 | $36.22 | $35.87 | $36.475 | $35.63 | 286,160 | 04-12-2024 |
$36.51 | $36.7 | $36.51 | $36.7 | $36.18 | 127,230 | 04-11-2024 |
$36.61 | $37.13 | $36.61 | $37.36 | $36.19 | 184,424 | 04-10-2024 |
$38.11 | $38.6 | $38.11 | $38.9199 | $37.81 | 153,937 | 04-09-2024 |
$38.6 | $38.48 | $38.6 | $38.98 | $38.38 | 160,003 | 04-08-2024 |
$38.33 | $37.73 | $38.33 | $38.87 | $37.73 | 259,170 | 04-05-2024 |
$37.72 | $38.4 | $37.72 | $38.64 | $37.58 | 160,157 | 04-04-2024 |
$38.05 | $37.01 | $38.05 | $38.57 | $36.515 | 192,227 | 04-03-2024 |
$37.16 | $36.85 | $37.16 | $37.56 | $36.67 | 280,686 | 04-02-2024 |
$37.08 | $38.69 | $37.08 | $38.77 | $36.77 | 420,022 | 04-01-2024 |
$38.43 | $38.85 | $38.43 | $39.305 | $38.13 | 286,075 | 03-29-2024 |
$38.43 | $38.85 | $38.43 | $39.305 | $38.13 | 286,075 | 03-28-2024 |
$38.79 | $38.23 | $38.79 | $38.92 | $38.1135 | 175,710 | 03-27-2024 |
$37.95 | $37.83 | $37.95 | $38.1269 | $37.52 | 146,947 | 03-26-2024 |
$37.71 | $37.85 | $37.71 | $38 | $37.545 | 154,953 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quanex Building Products Corporation Company Name:
NX Stock Symbol:
NYSE Market:
Quanex Building Products Corporation Website:
Margin Expansion on a Consolidated Basis Repaid $5 Million in Bank Debt Balance Sheet and Liquidity Remain Strong Cautiously Optimistic on Second Half of 2024 Positive Long-Term View on Residential Housing Market Remains Intact HOUSTON, March 07, 2024 (GLOBE NEWSWIRE...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
HOUSTON, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE:NX) ("Quanex" or the "Company") today announced that its B...