NXCLF Quote, Trading Chart, LIFULL Co Ltd

home / stock / nxclf / nxclf quote

Stock Information
Company Name: LIFULL Co Ltd
Stock Symbol: NXCLF
Market: OTC
Menu
NXCLF NXCLF Quote NXCLF Short NXCLF News NXCLF Articles NXCLF Message Board
Get NXCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
NXCLF Quote
Last:$1.105
Change Percent:0.0%
Open:$1.105
Previous Close:$1.105
High:$1.105
Low:$1.105
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NXCLF Chart
Last Twenty Trading Days
Date:2024-02-15
Open:$1.105
Close:$1.105
High:$1.105
Low:$1.105
Volume:100
Date:2024-01-18
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:100
Date:2022-11-24
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:690
Date:2022-11-23
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:690
Date:2022-11-14
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:100
Date:2022-11-10
Open:$1.62
Close:$1.71
High:$1.71
Low:$1.62
Volume:200
Date:2022-11-09
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:100
Date:2022-08-16
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:8
Date:2022-07-18
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:23
Date:2022-07-04
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:100
Date:2022-07-01
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:100
Date:2022-06-14
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:3,500
Date:2022-05-16
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:59
Date:2022-04-27
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:3,100
Date:2022-04-13
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:1,262
Date:2022-03-17
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:866
Date:2022-01-17
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:100
Date:2022-01-14
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:100
Date:2022-01-05
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:72
Date:2021-12-28
Open:$2.048
Close:$2.04
High:$2.048
Low:$2.04
Volume:1,298