home / stock / nxclf / nxclf quote
Last: | $1.105 |
---|---|
Change Percent: | 0.0% |
Open: | $1.105 |
Close: | $1.105 |
High: | $1.105 |
Low: | $1.105 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.105 | $1.105 | $1.105 | $1.105 | $1.105 | 100 | 02-15-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 01-18-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 690 | 11-24-2022 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 690 | 11-23-2022 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 | 11-14-2022 |
$1.71 | $1.62 | $1.71 | $1.71 | $1.62 | 200 | 11-10-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 11-09-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8 | 08-16-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 23 | 07-18-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 07-04-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 07-01-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,500 | 06-14-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 59 | 05-16-2022 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,100 | 04-27-2022 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,262 | 04-13-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 866 | 03-17-2022 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 | 01-17-2022 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 | 01-14-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 72 | 01-05-2022 |
$2.04 | $2.048 | $2.04 | $2.048 | $2.04 | 1,298 | 12-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
LIFULL Co Ltd Company Name:
NXCLF Stock Symbol:
OTCMKTS Market:
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
Lifull Co Ltd. (NXCLF) is expected to report for quarter end 2023-12-31