NXDT Quote, Trading Chart, NexPoint Diversified Real Estate Trust

home / stock / nxdt / nxdt quote

Stock Information
Company Name: NexPoint Diversified Real Estate Trust
Stock Symbol: NXDT
Market: NYSE
Menu
NXDT NXDT Quote NXDT Short NXDT News NXDT Articles NXDT Message Board
Get NXDT Alerts

News, Short Squeeze, Breakout and More Instantly...
NXDT Quote
Last:$6.62
Change Percent:1.85%
Open:$6.38
Previous Close:$6.62
High:$6.71
Low:$6.38
Volume:165,760
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXDT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.38
Close:$6.62
High:$6.71
Low:$6.38
Volume:165,760
Date:2024-07-16
Open:$6.4
Close:$6.5
High:$6.53
Low:$6.33
Volume:149,518
Date:2024-07-15
Open:$6.29
Close:$6.35
High:$6.49
Low:$6.2001
Volume:167,113
Date:2024-07-12
Open:$6.04
Close:$6.22
High:$6.28
Low:$6.04
Volume:217,289
Date:2024-07-11
Open:$5.41
Close:$6.02
High:$6.04
Low:$5.41
Volume:466,038
Date:2024-07-10
Open:$5.36
Close:$5.25
High:$5.36
Low:$5.195
Volume:113,317
Date:2024-07-09
Open:$5.42
Close:$5.29
High:$5.425
Low:$5.2602
Volume:86,145
Date:2024-07-08
Open:$5.48
Close:$5.41
High:$5.515
Low:$5.35
Volume:118,322
Date:2024-07-05
Open:$5.48
Close:$5.41
High:$5.49
Low:$5.345
Volume:106,538
Date:2024-07-04
Open:$5.36
Close:$5.54
High:$5.575
Low:$5.31
Volume:160,963
Date:2024-07-03
Open:$5.36
Close:$5.54
High:$5.575
Low:$5.31
Volume:160,963
Date:2024-07-02
Open:$5.46
Close:$5.36
High:$5.52
Low:$5.34
Volume:125,322
Date:2024-07-01
Open:$5.53
Close:$5.37
High:$5.5301
Low:$5.28
Volume:175,650
Date:2024-06-28
Open:$5.33
Close:$5.53
High:$5.54
Low:$5.24
Volume:1,049,181
Date:2024-06-27
Open:$5.19
Close:$5.2
High:$5.38
Low:$5.14
Volume:322,807
Date:2024-06-26
Open:$5.1
Close:$5.12
High:$5.175
Low:$5.07
Volume:252,391
Date:2024-06-25
Open:$5.02
Close:$5.1
High:$5.135
Low:$4.96
Volume:548,560
Date:2024-06-24
Open:$4.86
Close:$4.91
High:$5
Low:$4.8105
Volume:110,576
Date:2024-06-21
Open:$4.75
Close:$4.86
High:$4.965
Low:$4.75
Volume:313,203
Date:2024-06-20
Open:$4.7
Close:$4.74
High:$4.77
Low:$4.67
Volume:239,421