Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.235 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $5.14 |
| Close: | $5.225 |
| High: | $5.275 |
| Low: | $5 |
| Volume: | 30,814 |
| Last Trade Date Time: | 06/05/2026 01:35:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.235 | $5.14 | $5.225 | $5.275 | $5 | 30,814 | 06-05-2026 |
| $5.225 | $5.34 | $5.165 | $5.3952 | $5.05 | 143,070 | 06-04-2026 |
| $5.165 | $5.12 | $5.2 | $5.2 | $5.01 | 68,291 | 06-03-2026 |
| $5.2 | $5.22 | $5.225 | $5.28 | $5.15 | 68,670 | 06-02-2026 |
| $5.225 | $5.335 | $5.33 | $5.45 | $5.21 | 33,370 | 06-01-2026 |
| $5.33 | $5.44 | $5.51 | $5.6099 | $5.245 | 132,412 | 05-29-2026 |
| $5.51 | $5.49 | $5.32 | $5.555 | $5.38 | 68,481 | 05-28-2026 |
| $5.32 | $5.06 | $5.17 | $5.32 | $5.04 | 127,618 | 05-27-2026 |
| $5.17 | $4.83 | $4.83 | $5.2 | $4.83 | 272,446 | 05-26-2026 |
| $4.76 | $4.88 | $4.83 | $4.88 | $4.76 | 48,708 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.