NXE Quote, Trading Chart, Nexgen Energy Ltd.

home / stock / nxe / nxe quote

Stock Information
Company Name: Nexgen Energy Ltd.
Stock Symbol: NXE
Market: NYSE
Website: nexgenenergy.ca
Menu
NXE NXE Quote NXE Short NXE News NXE Articles NXE Message Board
Get NXE Alerts

News, Short Squeeze, Breakout and More Instantly...
NXE Quote
Last:$12.805
Change Percent:2.4%
Open:$12.66
Previous Close:$12.505
High:$12.9299
Low:$12.15
Volume:3,130,291
Last Trade Date Time:03/04/2026 01:12:28 pm
Quotes are delayed by 15 to 20 minutes.
NXE Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$12.66
Close:$12.505
High:$12.9299
Low:$12.15
Volume:3,130,291
Date:2026-03-03
Open:$12.65
Close:$12.93
High:$12.66
Low:$11.76
Volume:6,514,292
Date:2026-03-02
Open:$12.59
Close:$12.505
High:$13.175
Low:$12.515
Volume:3,945,567
Date:2026-02-27
Open:$12.66
Close:$12.37
High:$12.755
Low:$12.485
Volume:2,231,310
Date:2026-02-26
Open:$12.68
Close:$12.855
High:$12.71
Low:$12.265
Volume:3,573,607
Date:2026-02-25
Open:$13
Close:$12.44
High:$13.16
Low:$12.7907
Volume:2,520,828
Date:2026-02-24
Open:$12.29
Close:$12.355
High:$12.5
Low:$12.12
Volume:3,268,267
Date:2026-02-23
Open:$12.3
Close:$12.175
High:$12.375
Low:$12.15
Volume:2,822,052
Date:2026-02-20
Open:$12.42
Close:$12.125
High:$12.805
Low:$12.09
Volume:4,497,650
Date:2026-02-19
Open:$12
Close:$12.05
High:$12.405
Low:$11.775
Volume:4,728,908
Date:2026-02-18
Open:$11.77
Close:$11.5101
High:$12.12
Low:$11.7
Volume:3,102,725
Date:2026-02-17
Open:$11.41
Close:$11.41
High:$11.595
Low:$11.14
Volume:3,762,008
Date:2026-02-13
Open:$11.54
Close:$11.55
High:$11.89
Low:$11.23
Volume:4,482,120
Date:2026-02-12
Open:$11.9
Close:$11.775
High:$11.93
Low:$11.36
Volume:5,060,799
Date:2026-02-11
Open:$11.99
Close:$11.695
High:$12.21
Low:$11.57
Volume:5,277,944
Date:2026-02-10
Open:$11.64
Close:$11.605
High:$11.78
Low:$11.5
Volume:3,514,534
Date:2026-02-09
Open:$11.055
Close:$10.815
High:$11.73
Low:$10.99
Volume:3,852,038
Date:2026-02-06
Open:$11.29
Close:$11.095
High:$11.43
Low:$9.85
Volume:27,261,956
Date:2026-02-05
Open:$11.16
Close:$11.345
High:$11.55
Low:$10.92
Volume:4,751,451
Date:2026-02-04
Open:$12.57
Close:$12.275
High:$12.57
Low:$11.1334
Volume:7,960,051