NXE Quote, Trading Chart, Nexgen Energy Ltd.

home / stock / nxe / nxe quote

Stock Information
Company Name: Nexgen Energy Ltd.
Stock Symbol: NXE
Market: NYSE
Website: nexgenenergy.ca
Menu
NXE NXE Quote NXE Short NXE News NXE Articles NXE Message Board
Get NXE Alerts

News, Short Squeeze, Breakout and More Instantly...
NXE Quote
Last:$7.09
Change Percent:-0.42%
Open:$7.2
Previous Close:$7.09
High:$7.22
Low:$7.015
Volume:2,489,251
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$7.2
Close:$7.09
High:$7.22
Low:$7.015
Volume:2,489,251
Date:2024-07-15
Open:$7.4
Close:$7.17
High:$7.41
Low:$7.135
Volume:2,495,607
Date:2024-07-12
Open:$7.6
Close:$7.41
High:$7.61
Low:$7.38
Volume:3,495,430
Date:2024-07-11
Open:$7.53
Close:$7.53
High:$7.61
Low:$7.42
Volume:3,533,712
Date:2024-07-10
Open:$6.97
Close:$7.46
High:$7.5299
Low:$6.97
Volume:6,355,256
Date:2024-07-09
Open:$6.87
Close:$6.85
High:$6.99
Low:$6.81
Volume:1,420,670
Date:2024-07-08
Open:$6.94
Close:$6.86
High:$7.055
Low:$6.775
Volume:2,790,580
Date:2024-07-05
Open:$7.11
Close:$6.96
High:$7.14
Low:$6.91
Volume:1,980,252
Date:2024-07-04
Open:$7.01
Close:$7.1
High:$7.165
Low:$7
Volume:2,117,743
Date:2024-07-03
Open:$7.01
Close:$7.1
High:$7.165
Low:$7
Volume:2,117,743
Date:2024-07-02
Open:$6.91
Close:$6.89
High:$6.985
Low:$6.76
Volume:2,437,184
Date:2024-07-01
Open:$7.04
Close:$6.91
High:$7.04
Low:$6.72
Volume:3,032,854
Date:2024-06-28
Open:$7.16
Close:$6.98
High:$7.23
Low:$6.93
Volume:5,167,663
Date:2024-06-27
Open:$6.85
Close:$7.09
High:$7.12
Low:$6.85
Volume:3,194,998
Date:2024-06-26
Open:$6.73
Close:$6.85
High:$6.97
Low:$6.71
Volume:4,334,331
Date:2024-06-25
Open:$6.74
Close:$6.72
High:$6.79
Low:$6.565
Volume:4,667,235
Date:2024-06-24
Open:$6.88
Close:$6.74
High:$6.93
Low:$6.67
Volume:3,511,978
Date:2024-06-21
Open:$7.08
Close:$6.9
High:$7.1
Low:$6.76
Volume:7,201,972
Date:2024-06-20
Open:$7.11
Close:$7.11
High:$7.15
Low:$6.94
Volume:2,705,124
Date:2024-06-19
Open:$7
Close:$7.06
High:$7.22
Low:$7
Volume:2,755,797