Last: | $7.96 |
---|---|
Change Percent: | -0.13% |
Open: | $7.72 |
Close: | $7.96 |
High: | $8.04 |
Low: | $7.62 |
Volume: | 5,315,894 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.96 | $7.72 | $7.96 | $8.04 | $7.62 | 5,315,894 | 04-26-2024 |
$7.71 | $7.77 | $7.71 | $7.85 | $7.65 | 2,666,478 | 04-25-2024 |
$7.81 | $7.86 | $7.81 | $7.92 | $7.7 | 2,273,848 | 04-24-2024 |
$7.82 | $7.67 | $7.82 | $7.905 | $7.6 | 3,445,818 | 04-23-2024 |
$7.7 | $7.53 | $7.7 | $7.81 | $7.49 | 5,286,623 | 04-22-2024 |
$7.61 | $7.61 | $7.61 | $7.7799 | $7.545 | 4,226,067 | 04-19-2024 |
$7.64 | $7.69 | $7.64 | $7.82 | $7.58 | 4,069,080 | 04-18-2024 |
$7.67 | $7.89 | $7.67 | $7.965 | $7.62 | 3,977,263 | 04-17-2024 |
$7.84 | $7.7 | $7.84 | $7.965 | $7.55 | 5,903,301 | 04-16-2024 |
$7.83 | $8.06 | $7.83 | $8.25 | $7.8 | 4,631,869 | 04-15-2024 |
$8.01 | $8.33 | $8.01 | $8.47 | $7.935 | 5,191,833 | 04-12-2024 |
$8.26 | $8.08 | $8.26 | $8.34 | $7.9611 | 4,722,797 | 04-11-2024 |
$8.1 | $7.81 | $8.1 | $8.11 | $7.732 | 6,486,472 | 04-10-2024 |
$7.89 | $8.06 | $7.89 | $8.13 | $7.84 | 5,443,075 | 04-09-2024 |
$7.98 | $8.35 | $7.98 | $8.36 | $7.86 | 10,654,380 | 04-08-2024 |
$8.43 | $8.36 | $8.43 | $8.6099 | $8.23 | 4,307,582 | 04-05-2024 |
$8.35 | $8.79 | $8.35 | $8.875 | $8.32 | 6,254,341 | 04-04-2024 |
$8.81 | $8.55 | $8.81 | $8.87 | $8.511 | 8,723,363 | 04-03-2024 |
$8.55 | $8.34 | $8.55 | $8.55 | $8.22 | 5,359,915 | 04-02-2024 |
$8.43 | $7.96 | $8.43 | $8.45 | $7.89 | 10,836,813 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexgen Energy Ltd. Company Name:
NXE Stock Symbol:
NYSE Market:
2024-04-17 09:18:20 ET %Uranium , the fissile element that powers the %Nuclear industry, saw a renaissance through 2023. After languishing for years, the spot price surged over 100% per pound and surpassed $80 by early 2024, driven by renewed global interest in nuclear energy's pote...
The global shift towards clean energy sources has intensified the search for reliable and scalable alternatives to fossil fuels. While the solar an...