Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.5797 |
|---|---|
| Change Percent: | -8.16% |
| Open: | $11.1 |
| Close: | $11.52 |
| High: | $11.15 |
| Low: | $10.43 |
| Volume: | 5,858,237 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.5797 | $11.1 | $11.52 | $11.15 | $10.43 | 5,858,237 | 06-05-2026 |
| $11.52 | $11.3 | $11.495 | $11.57 | $11.1 | 2,594,206 | 06-04-2026 |
| $11.495 | $12.25 | $12.217 | $12.2961 | $11.385 | 5,538,765 | 06-03-2026 |
| $12.217 | $11.35 | $11.505 | $12.5 | $11.295 | 6,103,159 | 06-02-2026 |
| $11.505 | $11.4 | $11.555 | $11.575 | $11.06 | 3,694,434 | 06-01-2026 |
| $11.555 | $11.3 | $11.175 | $11.66 | $11.17 | 3,885,335 | 05-29-2026 |
| $11.175 | $11 | $11.185 | $11.24 | $10.785 | 3,085,547 | 05-28-2026 |
| $11.185 | $10.85 | $10.945 | $11.295 | $10.802 | 2,794,162 | 05-27-2026 |
| $10.945 | $10.86 | $10.86 | $11.045 | $10.735 | 3,798,542 | 05-26-2026 |
| $10.765 | $10.59 | $10.675 | $10.8 | $10.51 | 2,885,945 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.