NXEO Quote, Trading Chart, Nexeo Solutions Inc.

home / stock / nxeo / nxeo quote

Stock Information
Company Name: Nexeo Solutions Inc.
Stock Symbol: NXEO
Market: NASDAQ
Menu
NXEO NXEO Quote NXEO Short NXEO News NXEO Articles NXEO Message Board
Get NXEO Alerts

News, Short Squeeze, Breakout and More Instantly...
NXEO Quote
Last:$9.93
Change Percent:0.00%
Open:$N/A
Previous Close:$9.93
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NXEO Chart
Last Twenty Trading Days
Date:2019-03-07
Open:$N/A
Close:$9.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-06
Open:$N/A
Close:$9.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-05
Open:$N/A
Close:$9.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-04
Open:$N/A
Close:$9.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-28
Open:$10.16
Close:$9.93
High:$10.16
Low:$9.82
Volume:4,083,283
Date:2019-02-27
Open:$10.17
Close:$10.14
High:$10.23
Low:$10.11
Volume:677,929
Date:2019-02-26
Open:$10.14
Close:$10.21
High:$10.33
Low:$10.14
Volume:630,446
Date:2019-02-25
Open:$10.28
Close:$10.17
High:$10.31
Low:$10.16
Volume:369,630
Date:2019-02-22
Open:$10.36
Close:$10.24
High:$10.36
Low:$10.195
Volume:130,922
Date:2019-02-21
Open:$10.33
Close:$10.29
High:$10.67
Low:$10.225
Volume:206,238
Date:2019-02-20
Open:$10.25
Close:$10.38
High:$10.42
Low:$10.21
Volume:382,287
Date:2019-02-19
Open:$10.25
Close:$10.255
High:$10.34
Low:$10.2301
Volume:262,955
Date:2019-02-15
Open:$10.23
Close:$10.26
High:$10.36
Low:$10.21
Volume:617,050
Date:2019-02-14
Open:$10.19
Close:$10.16
High:$10.371
Low:$10.14
Volume:262,443
Date:2019-02-13
Open:$10.15
Close:$10.18
High:$10.27
Low:$10.08
Volume:318,035
Date:2019-02-12
Open:$10.05
Close:$10.10
High:$10.11
Low:$9.95
Volume:292,039
Date:2019-02-11
Open:$9.42
Close:$10.00
High:$10.01
Low:$9.35
Volume:314,658
Date:2019-02-08
Open:$8.90
Close:$9.44
High:$9.48
Low:$8.82
Volume:583,490
Date:2019-02-07
Open:$9.40
Close:$9.21
High:$9.54
Low:$9.16
Volume:985,360
Date:2019-02-06
Open:$9.50
Close:$9.54
High:$9.5594
Low:$9.45
Volume:130,866