NXF:CC Quote, Trading Chart, Ci First Asset Energy Giants Covered Call Etf

home / stock / nxf:cc / nxf:cc quote

Stock Information
Company Name: Ci First Asset Energy Giants Covered Call Etf
Stock Symbol: NXF:CC
Market: TSXC
Menu
NXF:CC NXF:CC Quote NXF:CC Short NXF:CC News NXF:CC Articles NXF:CC Message Board
Get NXF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXF:CC Quote
Last:$5.96
Change Percent:-0.83%
Open:$6.01
Previous Close:$6.01
High:$6.01
Low:$5.91
Volume:45,198
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NXF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.01
Close:$6.01
High:$6.01
Low:$5.91
Volume:45,198
Date:2022-05-06
Open:$6.41
Close:$6.52
High:$6.53
Low:$6.37
Volume:233,159
Date:2022-05-05
Open:$6.5
Close:$6.37
High:$6.5
Low:$6.29
Volume:138,982
Date:2022-05-04
Open:$6.31
Close:$6.44
High:$6.46
Low:$6.28
Volume:168,799
Date:2022-05-03
Open:$6.05
Close:$6.27
High:$6.28
Low:$6.05
Volume:963,889
Date:2022-05-02
Open:$5.98
Close:$6.06
High:$6.06
Low:$5.92
Volume:177,405
Date:2022-04-29
Open:$6.16
Close:$6.01
High:$6.2
Low:$6.01
Volume:133,854
Date:2022-04-28
Open:$5.99
Close:$6.14
High:$6.17
Low:$5.93
Volume:325,222
Date:2022-04-27
Open:$5.89
Close:$5.96
High:$6
Low:$5.84
Volume:148,096
Date:2022-04-26
Open:$5.94
Close:$5.9
High:$6.02
Low:$5.87
Volume:176,110
Date:2022-04-25
Open:$5.93
Close:$5.93
High:$5.96
Low:$5.74
Volume:418,778
Date:2022-04-22
Open:$6.28
Close:$6.1
High:$6.29
Low:$6.1
Volume:366,597
Date:2022-04-21
Open:$6.5
Close:$6.28
High:$6.5
Low:$6.25
Volume:258,810
Date:2022-04-20
Open:$6.45
Close:$6.46
High:$6.48
Low:$6.41
Volume:459,360
Date:2022-04-19
Open:$6.45
Close:$6.4
High:$6.5
Low:$6.39
Volume:156,821
Date:2022-04-18
Open:$6.49
Close:$6.46
High:$6.49
Low:$6.41
Volume:134,998
Date:2022-04-15
Open:$6.39
Close:$6.42
High:$6.45
Low:$6.38
Volume:107,290
Date:2022-04-14
Open:$6.39
Close:$6.42
High:$6.45
Low:$6.38
Volume:98,883
Date:2022-04-13
Open:$6.37
Close:$6.4
High:$6.42
Low:$6.34
Volume:138,866
Date:2022-04-12
Open:$6.27
Close:$6.29
High:$6.39
Low:$6.27
Volume:198,852