NXGB Quote, Trading Chart, NxGen Brands Inc

home / stock / nxgb / nxgb quote

Stock Information
Company Name: NxGen Brands Inc
Stock Symbol: NXGB
Market: OTC
Website: nxgenbrands.com
Menu
NXGB NXGB Quote NXGB Short NXGB News NXGB Articles NXGB Message Board
Get NXGB Alerts

News, Short Squeeze, Breakout and More Instantly...
NXGB Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:999
Last Trade Date Time:05/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXGB Chart
Last Twenty Trading Days
Date:2024-05-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:999
Date:2024-05-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:999
Date:2024-05-15
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:26,686
Date:2024-05-14
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:40,908
Date:2024-05-10
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:2,119
Date:2024-05-08
Open:$0.0037
Close:$0.0035
High:$0.0037
Low:$0.0035
Volume:13,000
Date:2024-05-07
Open:$0.0039
Close:$0.00384
High:$0.0039
Low:$0.00384
Volume:16,000
Date:2024-05-02
Open:$0.0036
Close:$0.0031
High:$0.003645
Low:$0.0031
Volume:170,000
Date:2024-05-01
Open:$0.0036
Close:$0.00394
High:$0.004
Low:$0.0036
Volume:79,900
Date:2024-04-30
Open:$0.00485
Close:$0.0036
High:$0.00485
Low:$0.0036
Volume:147,967
Date:2024-04-26
Open:$0.0068
Close:$0.00525
High:$0.0068
Low:$0.00525
Volume:8,251
Date:2024-04-25
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:10,000
Date:2024-04-24
Open:$0.0038
Close:$0.0035
High:$0.0038
Low:$0.0035
Volume:90,555
Date:2024-04-19
Open:$0
Close:$0.00664
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0.0046
Close:$0.00664
High:$0.00664
Low:$0.0037
Volume:30,865
Date:2024-04-11
Open:$0
Close:$0.00766
High:$0
Low:$0
Volume:30
Date:2024-04-09
Open:$0.0079
Close:$0.00766
High:$0.0079
Low:$0.00766
Volume:15,000
Date:2024-04-08
Open:$0.0062
Close:$0.0063
High:$0.0063
Low:$0.0062
Volume:1,500
Date:2024-04-05
Open:$0.007
Close:$0.0073
High:$0.0073
Low:$0.0053
Volume:332,050
Date:2024-04-03
Open:$0.007
Close:$0.0071
High:$0.007225
Low:$0.007
Volume:155,200